S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
627,8300 15:49 |
631,0000 633,9400 |
+4,89 % 29,28 |
633,9400 598,5500 |
10,33 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
564,54 15:48 |
562,32 558,76 |
-0,95 % -5,42 |
569,96 558,76 |
10,17 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
237,7800 15:48 |
242,0000 240,9000 |
+7,08 % 15,73 |
240,9000 222,0500 |
10,08 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,22 15:49 |
434,16 431,67 |
+3,99 % 16,50 |
431,67 413,72 |
9,86 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,37 15:48 |
68,61 68,54 |
+16,91 % 9,89 |
69,01 58,48 |
9,78 Mrd. | |
|
Walt Disney Co US2546871060 |
85,72 15:49 |
85,86 86,21 |
-2,35 % -2,06 |
89,97 85,96 |
9,52 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,58 15:49 |
206,41 205,80 |
+4,97 % 9,68 |
205,80 194,90 |
9,41 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
853,8350 15:48 |
857,2500 854,9300 |
+6,49 % 52,01 |
854,9300 801,8300 |
9,09 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,30 15:49 |
38,50 38,28 |
+4,50 % 1,65 |
38,28 36,65 |
8,37 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
119,12 15:49 |
119,55 118,85 |
+3,79 % 4,35 |
118,85 114,16 |
8,28 Mrd. | |
|
QUALCOMM Inc US7475251036 |
157,8700 15:49 |
160,5600 164,4800 |
-0,05 % -0,08 |
164,9500 156,1200 |
7,31 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.421,2000 15:43 |
3.442,4100 3.443,0500 |
+1,12 % 37,77 |
3.443,0500 3.305,6200 |
7,25 Mrd. | |
|
Airbnb Inc US0090661010 |
114,2800 15:49 |
115,4800 115,0800 |
-8,80 % -11,03 |
130,4700 113,0100 |
7,14 Mrd. | |
|
Chevron Corporation US1667641005 |
145,56 15:48 |
145,84 144,99 |
+0,62 % 0,90 |
144,99 142,41 |
6,73 Mrd. | |
|
Applied Materials Inc US0382221051 |
191,5000 15:48 |
191,5000 191,1800 |
+5,28 % 9,61 |
191,1800 178,5100 |
6,70 Mrd. |