S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
629,0250 15:42 |
631,0000 633,9400 |
+5,09 % 30,48 |
633,9400 598,5500 |
10,33 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
563,41 15:40 |
562,32 558,76 |
-1,15 % -6,55 |
569,96 558,76 |
10,17 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,3950 15:40 |
242,0000 240,9000 |
+8,26 % 18,35 |
240,9000 222,0500 |
10,08 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,55 15:41 |
434,16 431,67 |
+4,31 % 17,83 |
431,67 413,72 |
9,86 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,38 15:41 |
68,61 68,54 |
+16,93 % 9,90 |
69,01 58,48 |
9,78 Mrd. | |
Walt Disney Co US2546871060 |
85,90 15:42 |
85,86 86,21 |
-2,14 % -1,88 |
89,97 85,96 |
9,52 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,07 15:42 |
206,41 205,80 |
+5,73 % 11,17 |
205,80 194,90 |
9,41 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
853,6400 15:41 |
857,2500 854,9300 |
+6,46 % 51,81 |
854,9300 801,8300 |
9,09 Mrd. | |
Bank of America Corporation US0605051046 |
38,54 15:41 |
38,50 38,28 |
+5,16 % 1,89 |
38,28 36,65 |
8,37 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,73 15:42 |
119,55 118,85 |
+4,32 % 4,96 |
118,85 114,16 |
8,28 Mrd. | |
QUALCOMM Inc US7475251036 |
158,6650 15:41 |
160,5600 164,4800 |
+0,45 % 0,72 |
164,9500 156,1200 |
7,31 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.434,1550 15:40 |
3.442,4100 3.443,0500 |
+1,50 % 50,73 |
3.443,0500 3.305,6200 |
7,25 Mrd. | |
Airbnb Inc US0090661010 |
114,8250 15:41 |
115,4800 115,0800 |
-8,37 % -10,49 |
130,4700 113,0100 |
7,14 Mrd. | |
Chevron Corporation US1667641005 |
146,63 15:41 |
145,84 144,99 |
+1,36 % 1,97 |
144,99 142,41 |
6,73 Mrd. | |
Applied Materials Inc US0382221051 |
192,9450 15:41 |
191,5000 191,1800 |
+6,08 % 11,06 |
191,1800 178,5100 |
6,70 Mrd. |