S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,84 17:25 |
30,05 30,07 |
-0,76 % -0,23 |
30,14 29,82 |
6,86 Mio. | |
Micron Technology Inc US5951121038 |
89,4000 17:25 |
88,0600 87,1800 |
+2,55 % 2,22 |
89,4200 87,5401 |
6,82 Mio. | |
Broadcom Inc US11135F1012 |
163,1400 17:25 |
165,4900 164,0200 |
-0,54 % -0,88 |
166,0200 161,1100 |
6,62 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2250 17:26 |
9,0600 9,0200 |
+2,27 % 0,21 |
9,3200 9,0300 |
6,22 Mio. | |
Schlumberger Ltd AN8068571086 |
41,23 17:26 |
40,53 40,40 |
+2,05 % 0,83 |
41,35 40,44 |
6,08 Mio. | |
Uber Technologies Inc US90353T1007 |
73,30 17:26 |
71,97 71,52 |
+2,49 % 1,78 |
73,73 71,31 |
5,90 Mio. | |
Oracle Corp US68389X1054 |
168,78 17:26 |
170,28 170,33 |
-0,91 % -1,56 |
170,64 166,81 |
5,62 Mio. | |
Walmart Inc US9311421039 |
79,79 17:25 |
79,76 80,56 |
-0,96 % -0,77 |
80,26 79,61 |
5,46 Mio. | |
Meta Platforms US30303M1027 |
535,0100 17:26 |
537,6000 533,2800 |
+0,32 % 1,73 |
542,1000 534,2400 |
5,34 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,01 17:25 |
20,00 19,85 |
+0,81 % 0,16 |
20,17 19,84 |
5,07 Mio. | |
Kenvue Inc US49177J1025 |
23,20 17:25 |
23,47 23,38 |
-0,77 % -0,18 |
23,52 23,16 |
4,98 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,84 17:25 |
51,28 51,29 |
+1,07 % 0,55 |
51,97 51,21 |
4,74 Mio. | |
Verizon Communications Inc US92343V1044 |
44,21 17:25 |
44,75 45,00 |
-1,77 % -0,80 |
44,75 44,20 |
4,59 Mio. | |
Alphabet C US02079K1079 |
160,4700 17:26 |
160,0900 158,9900 |
+0,93 % 1,48 |
161,5900 159,4300 |
4,56 Mio. | |
Wells Fargo and Company US9497461015 |
54,97 17:26 |
53,97 53,79 |
+2,19 % 1,18 |
55,00 53,97 |
4,47 Mio. |