S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
15,41 17:38 |
15,06 14,76 |
+4,37 % 0,65 |
15,46 15,04 |
10,47 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1450 17:38 |
7,0200 6,9600 |
+2,66 % 0,19 |
7,1900 6,9900 |
10,16 Mio. | |
Nike Inc US6541061031 |
81,39 17:37 |
82,10 78,52 |
+3,66 % 2,87 |
82,13 80,67 |
9,77 Mio. | |
Pfizer Inc US7170811035 |
28,71 17:38 |
28,93 28,88 |
-0,61 % -0,18 |
29,01 28,58 |
9,68 Mio. | |
Broadcom Inc US11135F1012 |
164,9300 17:37 |
161,2000 157,6900 |
+4,59 % 7,24 |
165,0000 160,3351 |
7,81 Mio. | |
Alphabet C US02079K1079 |
162,5206 17:38 |
162,2100 162,0300 |
+0,30 % 0,49 |
163,1300 161,4900 |
6,87 Mio. | |
Starbucks Corporation US8552441094 |
93,8900 17:38 |
94,1150 93,9000 |
-0,01 % -0,01 |
94,3200 92,9800 |
6,43 Mio. | |
Wells Fargo and Company US9497461015 |
54,92 17:38 |
54,50 53,66 |
+2,34 % 1,26 |
55,17 54,50 |
5,96 Mio. | |
Meta Platforms US30303M1027 |
538,6900 17:37 |
531,7900 526,7600 |
+2,26 % 11,93 |
539,7700 526,7000 |
5,42 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,99 17:37 |
49,30 48,41 |
+1,20 % 0,58 |
49,53 48,80 |
5,36 Mio. | |
Microsoft Corporation US5949181045 |
418,8950 17:37 |
419,8000 416,8600 |
+0,49 % 2,04 |
420,9360 417,6600 |
5,20 Mio. | |
Paramount Global US92556H2067 |
10,6250 17:37 |
10,3300 10,2300 |
+3,86 % 0,40 |
10,7200 10,3200 |
4,84 Mio. | |
Walt Disney Co US2546871060 |
88,32 17:37 |
87,25 86,30 |
+2,33 % 2,02 |
88,53 87,21 |
4,67 Mio. | |
Verizon Communications Inc US92343V1044 |
40,29 17:38 |
40,84 40,90 |
-1,49 % -0,61 |
40,92 40,14 |
4,63 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,57 17:37 |
43,35 41,91 |
+3,95 % 1,66 |
44,03 43,22 |
4,54 Mio. |