S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
167,58 15:42 |
170,28 170,33 |
-1,61 % -2,75 |
170,64 167,19 |
1,79 Mio. | |
|
Alphabet A US02079K3059 |
159,2700 15:42 |
159,0200 158,0600 |
+0,77 % 1,21 |
159,4600 158,5000 |
1,69 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1650 15:41 |
9,0600 9,0200 |
+1,61 % 0,15 |
9,2200 9,0300 |
1,65 Mio. | |
|
Pfizer Inc US7170811035 |
30,02 15:40 |
30,05 30,07 |
-0,18 % -0,06 |
30,12 29,93 |
1,59 Mio. | |
|
Walmart Inc US9311421039 |
80,00 15:41 |
79,76 80,56 |
-0,70 % -0,56 |
80,06 79,61 |
1,59 Mio. | |
|
GE Vernova Inc US36828A1016 |
237,04 15:41 |
237,67 229,93 |
+3,09 % 7,11 |
240,00 235,96 |
1,38 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7250 15:41 |
8,6700 8,5600 |
+1,93 % 0,17 |
8,7800 8,5900 |
1,20 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 15:42 |
20,00 19,85 |
+0,76 % 0,15 |
20,02 19,84 |
1,17 Mio. | |
|
GE Aerospace US3696043013 |
181,59 15:41 |
181,51 181,44 |
+0,08 % 0,15 |
182,43 180,68 |
1,12 Mio. | |
|
Alphabet C US02079K1079 |
160,1400 15:41 |
160,0900 158,9900 |
+0,72 % 1,15 |
160,3700 159,4300 |
1,11 Mio. | |
|
Bank of America Corporation US0605051046 |
39,38 15:42 |
39,28 39,10 |
+0,72 % 0,28 |
39,50 39,21 |
1,10 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,65 15:42 |
44,75 45,00 |
-0,78 % -0,35 |
44,75 44,27 |
1,06 Mio. | |
|
Schlumberger Ltd AN8068571086 |
40,67 15:41 |
40,53 40,40 |
+0,67 % 0,27 |
40,80 40,44 |
924,89 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,36 15:41 |
53,97 53,79 |
+1,05 % 0,57 |
54,55 53,97 |
921,02 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,64 15:42 |
58,37 58,37 |
+0,47 % 0,27 |
58,69 58,31 |
821,37 Tsd. |