S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
106,89 16:30 |
104,13 105,26 |
+1,55 % 1,63 |
107,32 102,81 |
5,97 Mio. | |
Match Group Inc US57667L1070 |
34,4700 16:31 |
34,2200 32,0200 |
+7,65 % 2,45 |
34,8600 33,6800 |
4,84 Mio. | |
Nike Inc US6541061031 |
72,02 16:31 |
71,51 71,31 |
+1,00 % 0,71 |
72,64 71,51 |
4,55 Mio. | |
Meta Platforms US30303M1027 |
491,9000 16:32 |
501,5000 496,1600 |
-0,86 % -4,26 |
503,9499 487,3300 |
4,51 Mio. | |
Alphabet A US02079K3059 |
186,4100 16:31 |
187,3600 186,5300 |
-0,06 % -0,12 |
188,6800 185,4200 |
4,18 Mio. | |
Uber Technologies Inc US90353T1007 |
73,86 16:31 |
73,11 72,29 |
+2,17 % 1,57 |
74,56 73,11 |
4,06 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,32 16:31 |
48,42 48,84 |
-1,06 % -0,52 |
48,69 48,18 |
4,04 Mio. | |
Delta Air Lines Inc US2473617023 |
44,54 16:31 |
43,24 43,00 |
+3,58 % 1,54 |
44,57 43,16 |
3,96 Mio. | |
Starbucks Corporation US8552441094 |
73,3250 16:30 |
72,2100 72,7500 |
+0,79 % 0,58 |
73,7100 71,5500 |
3,88 Mio. | |
UnitedHealth Group Inc US91324P1021 |
542,22 16:31 |
533,90 515,37 |
+5,21 % 26,85 |
546,72 527,13 |
3,81 Mio. | |
Microsoft Corporation US5949181045 |
448,4495 16:31 |
454,2200 453,9600 |
-1,21 % -5,51 |
454,3000 447,6960 |
3,72 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,02 16:30 |
49,47 50,42 |
-2,79 % -1,41 |
49,66 48,64 |
3,66 Mio. | |
Walt Disney Co US2546871060 |
97,96 16:31 |
97,02 96,87 |
+1,12 % 1,09 |
98,18 96,54 |
3,59 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,9800 16:31 |
13,7400 13,7300 |
+1,82 % 0,25 |
14,0263 13,6900 |
3,56 Mio. | |
AT&T Inc US00206R1023 |
18,80 16:30 |
18,60 18,58 |
+1,16 % 0,22 |
18,80 18,57 |
3,31 Mio. |