S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,23 15:52 |
19,55 19,63 |
-2,06 % -0,41 |
19,58 19,22 |
3,55 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,15 15:52 |
51,79 51,65 |
+0,96 % 0,50 |
52,26 51,58 |
2,76 Mio. | |
Pfizer Inc US7170811035 |
28,87 15:52 |
28,93 28,88 |
-0,03 % -0,01 |
29,01 28,82 |
2,68 Mio. | |
Alphabet C US02079K1079 |
161,5450 15:52 |
162,2100 162,0300 |
-0,30 % -0,49 |
163,1300 161,4900 |
2,67 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9950 15:51 |
7,0200 6,9600 |
+0,50 % 0,04 |
7,1100 6,9900 |
2,61 Mio. | |
Broadcom Inc US11135F1012 |
162,4200 15:53 |
161,2000 157,6900 |
+3,00 % 4,73 |
162,5040 160,3351 |
2,41 Mio. | |
Starbucks Corporation US8552441094 |
93,6802 15:52 |
94,1150 93,9000 |
-0,23 % -0,22 |
94,3200 93,3100 |
2,19 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,04 15:52 |
49,30 48,41 |
+1,30 % 0,63 |
49,53 48,80 |
2,01 Mio. | |
PG&E Corporation US69331C1080 |
18,32 15:52 |
18,30 18,39 |
-0,41 % -0,08 |
18,37 18,29 |
1,88 Mio. | |
Kellanova Co US4878361082 |
80,22 15:52 |
80,25 80,28 |
-0,08 % -0,07 |
80,29 80,16 |
1,81 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,46 15:52 |
43,35 41,91 |
+3,70 % 1,55 |
44,03 43,26 |
1,79 Mio. | |
General Motors Company US37045V1008 |
44,87 15:52 |
44,77 43,61 |
+2,89 % 1,26 |
45,12 44,62 |
1,73 Mio. | |
KeyCorp US4932671088 |
16,31 15:52 |
15,90 15,64 |
+4,25 % 0,67 |
16,32 15,90 |
1,71 Mio. | |
Coca Cola Company US1912161007 |
68,82 15:53 |
68,62 68,58 |
+0,35 % 0,24 |
68,92 68,62 |
1,70 Mio. | |
Meta Platforms US30303M1027 |
532,7000 15:53 |
531,7900 526,7600 |
+1,13 % 5,94 |
533,8490 526,7000 |
1,67 Mio. |