S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
78,54 21:26 |
79,76 80,56 |
-2,51 % -2,02 |
80,26 78,26 |
15,11 Mio. | |
Alphabet A US02079K3059 |
158,7300 21:25 |
159,0200 158,0600 |
+0,42 % 0,67 |
160,5500 158,3750 |
13,75 Mio. | |
Micron Technology Inc US5951121038 |
88,3800 21:26 |
88,0600 87,1800 |
+1,38 % 1,20 |
89,5700 87,5401 |
13,68 Mio. | |
Microsoft Corporation US5949181045 |
434,4084 21:26 |
440,2300 431,3400 |
+0,71 % 3,07 |
441,8500 432,2700 |
13,67 Mio. | |
Broadcom Inc US11135F1012 |
161,7601 21:26 |
165,4900 164,0200 |
-1,38 % -2,26 |
166,0200 160,7000 |
13,49 Mio. | |
Schlumberger Ltd AN8068571086 |
41,56 21:25 |
40,53 40,40 |
+2,87 % 1,16 |
41,56 40,44 |
13,22 Mio. | |
Verizon Communications Inc US92343V1044 |
44,07 21:25 |
44,75 45,00 |
-2,07 % -0,93 |
44,75 43,92 |
12,34 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1000 21:26 |
9,0600 9,0200 |
+0,89 % 0,08 |
9,3200 9,0300 |
12,02 Mio. | |
Uber Technologies Inc US90353T1007 |
72,34 21:26 |
71,97 71,52 |
+1,15 % 0,82 |
73,73 71,31 |
11,50 Mio. | |
Wells Fargo and Company US9497461015 |
54,46 21:25 |
53,97 53,79 |
+1,25 % 0,67 |
55,07 53,97 |
10,96 Mio. | |
Kenvue Inc US49177J1025 |
23,33 21:25 |
23,47 23,38 |
-0,24 % -0,06 |
23,52 23,15 |
9,73 Mio. | |
Oracle Corp US68389X1054 |
166,95 21:26 |
170,28 170,33 |
-1,98 % -3,38 |
170,64 166,81 |
9,52 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,10 21:26 |
51,28 51,29 |
+1,57 % 0,81 |
52,14 51,21 |
8,98 Mio. | |
Meta Platforms US30303M1027 |
533,6750 21:25 |
537,6000 533,2800 |
+0,07 % 0,40 |
542,1000 530,5700 |
8,63 Mio. | |
Comcast Corporation US20030N1019 |
39,2450 21:26 |
39,5500 39,3600 |
-0,29 % -0,12 |
39,8200 39,2200 |
8,44 Mio. |