S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,2050 19:38 |
13,7400 13,7300 |
+3,46 % 0,48 |
14,2100 13,6900 |
12,91 Mio. | |
Morgan Stanley US6174464486 |
106,89 19:38 |
104,13 105,26 |
+1,55 % 1,63 |
109,11 102,81 |
11,59 Mio. | |
Micron Technology Inc US5951121038 |
127,8900 19:38 |
130,4200 130,8700 |
-2,28 % -2,98 |
130,9700 127,6300 |
11,58 Mio. | |
Wells Fargo and Company US9497461015 |
59,56 19:39 |
58,04 57,73 |
+3,17 % 1,83 |
59,88 57,53 |
11,13 Mio. | |
Citigroup Inc US1729674242 |
66,72 19:38 |
65,00 65,14 |
+2,42 % 1,58 |
67,27 64,70 |
10,91 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8150 19:38 |
11,7200 11,7000 |
+0,98 % 0,12 |
11,9800 11,5700 |
10,74 Mio. | |
AT&T Inc US00206R1023 |
18,76 19:39 |
18,60 18,58 |
+0,97 % 0,18 |
18,82 18,57 |
10,69 Mio. | |
KeyCorp US4932671088 |
15,85 19:38 |
15,54 15,50 |
+2,23 % 0,35 |
15,93 15,45 |
10,40 Mio. | |
Uber Technologies Inc US90353T1007 |
74,85 19:38 |
73,11 72,29 |
+3,54 % 2,56 |
75,02 73,11 |
10,18 Mio. | |
Alphabet A US02079K3059 |
183,6000 19:38 |
187,3600 186,5300 |
-1,57 % -2,93 |
188,6800 183,5800 |
9,87 Mio. | |
Match Group Inc US57667L1070 |
34,4650 19:39 |
34,2200 32,0200 |
+7,64 % 2,45 |
35,0400 33,6800 |
9,78 Mio. | |
Delta Air Lines Inc US2473617023 |
45,47 19:38 |
43,24 43,00 |
+5,74 % 2,47 |
45,52 43,16 |
9,33 Mio. | |
Meta Platforms US30303M1027 |
487,3100 19:38 |
501,5000 496,1600 |
-1,78 % -8,85 |
503,9499 485,7900 |
8,94 Mio. | |
Microsoft Corporation US5949181045 |
446,9700 19:39 |
454,2200 453,9600 |
-1,54 % -6,99 |
454,3000 446,9200 |
8,85 Mio. | |
Kenvue Inc US49177J1025 |
18,29 19:39 |
18,05 18,11 |
+0,97 % 0,18 |
18,35 18,01 |
8,75 Mio. |