S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
15,32 16:23 |
15,06 14,76 |
+3,79 % 0,56 |
15,35 15,04 |
5,84 Mio. | |
|
Pfizer Inc US7170811035 |
28,65 16:22 |
28,93 28,88 |
-0,80 % -0,23 |
29,01 28,60 |
5,49 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0099 16:23 |
7,0200 6,9600 |
+0,72 % 0,05 |
7,1100 6,9900 |
4,55 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,09 16:22 |
51,79 51,65 |
+0,85 % 0,44 |
52,26 51,58 |
4,53 Mio. | |
|
Alphabet C US02079K1079 |
162,3300 16:23 |
162,2100 162,0300 |
+0,19 % 0,30 |
163,1300 161,4900 |
4,27 Mio. | |
|
Broadcom Inc US11135F1012 |
163,0600 16:23 |
161,2000 157,6900 |
+3,41 % 5,37 |
163,4200 160,3351 |
4,16 Mio. | |
|
Starbucks Corporation US8552441094 |
93,7100 16:24 |
94,1150 93,9000 |
-0,20 % -0,19 |
94,3200 92,9800 |
4,10 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,20 16:22 |
49,30 48,41 |
+1,63 % 0,79 |
49,53 48,80 |
3,50 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,76 16:23 |
54,50 53,66 |
+2,04 % 1,10 |
55,17 54,50 |
3,46 Mio. | |
|
Meta Platforms US30303M1027 |
536,0100 16:23 |
531,7900 526,7600 |
+1,76 % 9,25 |
536,6300 526,7000 |
3,13 Mio. | |
|
Microsoft Corporation US5949181045 |
419,2728 16:23 |
419,8000 416,8600 |
+0,58 % 2,41 |
420,9360 417,6600 |
2,95 Mio. | |
|
Kellanova Co US4878361082 |
80,15 16:22 |
80,25 80,28 |
-0,16 % -0,13 |
80,29 80,13 |
2,76 Mio. | |
|
General Motors Company US37045V1008 |
45,00 16:22 |
44,77 43,61 |
+3,19 % 1,39 |
45,12 44,62 |
2,72 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,44 16:22 |
43,35 41,91 |
+3,65 % 1,53 |
44,03 43,22 |
2,69 Mio. | |
|
KeyCorp US4932671088 |
16,26 16:22 |
15,90 15,64 |
+3,96 % 0,62 |
16,32 15,90 |
2,69 Mio. |