S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
14,2000 19:06 |
13,7400 13,7300 |
+3,42 % 0,47 |
14,2000 13,6900 |
12,15 Mio. | |
|
Morgan Stanley US6174464486 |
107,01 19:06 |
104,13 105,26 |
+1,66 % 1,75 |
109,11 102,81 |
11,06 Mio. | |
|
Micron Technology Inc US5951121038 |
128,0700 19:06 |
130,4200 130,8700 |
-2,14 % -2,80 |
130,9700 127,6300 |
10,76 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,59 19:07 |
58,04 57,73 |
+3,21 % 1,86 |
59,88 57,53 |
10,47 Mio. | |
|
Citigroup Inc US1729674242 |
66,81 19:07 |
65,00 65,14 |
+2,56 % 1,67 |
67,27 64,70 |
10,30 Mio. | |
|
KeyCorp US4932671088 |
15,82 19:06 |
15,54 15,50 |
+2,06 % 0,32 |
15,93 15,45 |
9,76 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,8550 19:06 |
11,7200 11,7000 |
+1,32 % 0,16 |
11,9800 11,5700 |
9,67 Mio. | |
|
AT&T Inc US00206R1023 |
18,78 19:06 |
18,60 18,58 |
+1,05 % 0,20 |
18,82 18,57 |
9,66 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,77 19:06 |
73,11 72,29 |
+3,42 % 2,48 |
74,97 73,11 |
9,18 Mio. | |
|
Alphabet A US02079K3059 |
184,1650 19:06 |
187,3600 186,5300 |
-1,27 % -2,37 |
188,6800 183,8200 |
9,06 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,20 19:06 |
43,24 43,00 |
+5,12 % 2,20 |
45,28 43,16 |
8,80 Mio. | |
|
Match Group Inc US57667L1070 |
34,7350 19:06 |
34,2200 32,0200 |
+8,48 % 2,72 |
35,0400 33,6800 |
8,68 Mio. | |
|
Meta Platforms US30303M1027 |
488,7600 19:06 |
501,5000 496,1600 |
-1,49 % -7,40 |
503,9499 485,7900 |
8,46 Mio. | |
|
Microsoft Corporation US5949181045 |
448,1050 19:07 |
454,2200 453,9600 |
-1,29 % -5,86 |
454,3000 447,1100 |
7,97 Mio. | |
|
Starbucks Corporation US8552441094 |
74,9601 19:06 |
72,2100 72,7500 |
+3,04 % 2,21 |
75,0900 71,5500 |
7,64 Mio. |