S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,1750 19:03 |
13,7400 13,7300 |
+3,24 % 0,45 |
14,1800 13,6900 |
12,04 Mio. | |
Morgan Stanley US6174464486 |
107,30 19:03 |
104,13 105,26 |
+1,94 % 2,04 |
109,11 102,81 |
11,01 Mio. | |
Micron Technology Inc US5951121038 |
128,3500 19:03 |
130,4200 130,8700 |
-1,93 % -2,52 |
130,9700 127,6300 |
10,69 Mio. | |
Wells Fargo and Company US9497461015 |
59,58 19:04 |
58,04 57,73 |
+3,20 % 1,85 |
59,88 57,53 |
10,42 Mio. | |
Citigroup Inc US1729674242 |
66,72 19:04 |
65,00 65,14 |
+2,43 % 1,58 |
67,27 64,70 |
10,23 Mio. | |
KeyCorp US4932671088 |
15,81 19:03 |
15,54 15,50 |
+1,97 % 0,31 |
15,93 15,45 |
9,73 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8450 19:04 |
11,7200 11,7000 |
+1,24 % 0,15 |
11,9800 11,5700 |
9,61 Mio. | |
AT&T Inc US00206R1023 |
18,77 19:04 |
18,60 18,58 |
+1,01 % 0,19 |
18,82 18,57 |
9,60 Mio. | |
Uber Technologies Inc US90353T1007 |
74,62 19:03 |
73,11 72,29 |
+3,22 % 2,33 |
74,97 73,11 |
9,18 Mio. | |
Alphabet A US02079K3059 |
184,4400 19:04 |
187,3600 186,5300 |
-1,12 % -2,09 |
188,6800 183,8200 |
8,99 Mio. | |
Delta Air Lines Inc US2473617023 |
45,20 19:03 |
43,24 43,00 |
+5,12 % 2,20 |
45,27 43,16 |
8,66 Mio. | |
Match Group Inc US57667L1070 |
34,6950 19:04 |
34,2200 32,0200 |
+8,35 % 2,68 |
35,0400 33,6800 |
8,60 Mio. | |
Meta Platforms US30303M1027 |
489,0500 19:03 |
501,5000 496,1600 |
-1,43 % -7,11 |
503,9499 485,7900 |
8,41 Mio. | |
Microsoft Corporation US5949181045 |
448,5499 19:04 |
454,2200 453,9600 |
-1,19 % -5,41 |
454,3000 447,1100 |
7,92 Mio. | |
Starbucks Corporation US8552441094 |
75,0542 19:03 |
72,2100 72,7500 |
+3,17 % 2,30 |
75,0900 71,5500 |
7,52 Mio. |