S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
168,3450 17:25 |
172,4000 171,4200 |
-1,79 % -3,08 |
172,8100 166,4000 |
8,90 Mio. | |
Micron Technology Inc US5951121038 |
128,9000 17:24 |
130,4200 130,8700 |
-1,51 % -1,97 |
130,9700 127,6300 |
8,11 Mio. | |
Citigroup Inc US1729674242 |
66,57 17:24 |
65,00 65,14 |
+2,20 % 1,43 |
66,92 64,70 |
7,10 Mio. | |
Wells Fargo and Company US9497461015 |
59,34 17:25 |
58,04 57,73 |
+2,79 % 1,61 |
59,44 57,53 |
6,98 Mio. | |
Uber Technologies Inc US90353T1007 |
74,23 17:25 |
73,11 72,29 |
+2,68 % 1,94 |
74,84 73,11 |
6,60 Mio. | |
Nike Inc US6541061031 |
72,17 17:23 |
71,51 71,31 |
+1,21 % 0,86 |
72,64 71,51 |
6,51 Mio. | |
Match Group Inc US57667L1070 |
34,6650 17:24 |
34,2200 32,0200 |
+8,26 % 2,65 |
34,8600 33,6800 |
6,45 Mio. | |
AT&T Inc US00206R1023 |
18,78 17:24 |
18,60 18,58 |
+1,08 % 0,20 |
18,82 18,57 |
6,05 Mio. | |
Meta Platforms US30303M1027 |
491,0150 17:25 |
501,5000 496,1600 |
-1,04 % -5,15 |
503,9499 487,3300 |
5,66 Mio. | |
Microsoft Corporation US5949181045 |
449,1200 17:24 |
454,2200 453,9600 |
-1,07 % -4,84 |
454,3000 447,2500 |
5,63 Mio. | |
Delta Air Lines Inc US2473617023 |
44,77 17:24 |
43,24 43,00 |
+4,12 % 1,77 |
44,87 43,16 |
5,44 Mio. | |
Alphabet A US02079K3059 |
186,6800 17:24 |
187,3600 186,5300 |
+0,08 % 0,15 |
188,6800 185,4200 |
5,31 Mio. | |
KeyCorp US4932671088 |
15,92 17:24 |
15,54 15,50 |
+2,68 % 0,42 |
15,93 15,45 |
5,26 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,63 17:24 |
49,47 50,42 |
-1,57 % -0,79 |
49,80 48,64 |
5,26 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9350 17:24 |
11,7200 11,7000 |
+2,01 % 0,24 |
11,9500 11,5700 |
5,25 Mio. |