S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
78,58 21:35 |
79,76 80,56 |
-2,46 % -1,99 |
80,26 78,26 |
15,66 Mio. | |
Alphabet A US02079K3059 |
158,9900 21:35 |
159,0200 158,0600 |
+0,59 % 0,93 |
160,5500 158,3750 |
14,00 Mio. | |
Micron Technology Inc US5951121038 |
88,5800 21:35 |
88,0600 87,1800 |
+1,61 % 1,40 |
89,5700 87,5401 |
13,94 Mio. | |
Broadcom Inc US11135F1012 |
162,1500 21:35 |
165,4900 164,0200 |
-1,14 % -1,87 |
166,0200 160,7000 |
13,92 Mio. | |
Microsoft Corporation US5949181045 |
434,3200 21:35 |
440,2300 431,3400 |
+0,69 % 2,98 |
441,8500 432,2700 |
13,90 Mio. | |
Schlumberger Ltd AN8068571086 |
41,56 21:35 |
40,53 40,40 |
+2,87 % 1,16 |
41,68 40,44 |
13,58 Mio. | |
Verizon Communications Inc US92343V1044 |
44,06 21:34 |
44,75 45,00 |
-2,10 % -0,95 |
44,75 43,92 |
12,64 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0900 21:35 |
9,0600 9,0200 |
+0,78 % 0,07 |
9,3200 9,0300 |
12,39 Mio. | |
Uber Technologies Inc US90353T1007 |
72,48 21:35 |
71,97 71,52 |
+1,34 % 0,96 |
73,73 71,31 |
11,73 Mio. | |
Wells Fargo and Company US9497461015 |
54,51 21:34 |
53,97 53,79 |
+1,33 % 0,72 |
55,07 53,97 |
11,31 Mio. | |
Kenvue Inc US49177J1025 |
23,32 21:35 |
23,47 23,38 |
-0,26 % -0,06 |
23,52 23,15 |
9,84 Mio. | |
Oracle Corp US68389X1054 |
167,13 21:35 |
170,28 170,33 |
-1,88 % -3,21 |
170,64 166,77 |
9,76 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,10 21:35 |
51,28 51,29 |
+1,58 % 0,81 |
52,14 51,21 |
9,09 Mio. | |
Meta Platforms US30303M1027 |
534,0500 21:34 |
537,6000 533,2800 |
+0,14 % 0,77 |
542,1000 530,5700 |
8,73 Mio. | |
Comcast Corporation US20030N1019 |
39,2700 21:35 |
39,5500 39,3600 |
-0,23 % -0,09 |
39,8200 39,2200 |
8,71 Mio. |