S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
14,2650 21:56 |
13,7400 13,7300 |
+3,90 % 0,54 |
14,3000 13,6900 |
18,82 Mio. | |
|
Broadcom Inc US11135F1012 |
169,2500 21:56 |
172,4000 171,4200 |
-1,27 % -2,17 |
172,8100 166,4000 |
18,75 Mio. | |
|
AT&T Inc US00206R1023 |
18,85 21:58 |
18,60 18,58 |
+1,43 % 0,27 |
18,85 18,57 |
18,32 Mio. | |
|
Micron Technology Inc US5951121038 |
127,3301 21:57 |
130,4200 130,8700 |
-2,70 % -3,54 |
130,9700 127,2400 |
18,07 Mio. | |
|
Nike Inc US6541061031 |
72,81 21:56 |
71,51 71,31 |
+2,10 % 1,50 |
72,96 71,51 |
18,06 Mio. | |
|
Citigroup Inc US1729674242 |
67,34 21:58 |
65,00 65,14 |
+3,37 % 2,20 |
67,52 64,70 |
17,40 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,39 21:58 |
73,11 72,29 |
+2,90 % 2,10 |
75,40 73,11 |
15,08 Mio. | |
|
Morgan Stanley US6174464486 |
106,10 21:58 |
104,13 105,26 |
+0,80 % 0,84 |
109,11 102,81 |
15,01 Mio. | |
|
KeyCorp US4932671088 |
16,01 21:58 |
15,54 15,50 |
+3,29 % 0,51 |
16,01 15,45 |
14,74 Mio. | |
|
Alphabet A US02079K3059 |
183,9000 21:57 |
187,3600 186,5300 |
-1,41 % -2,63 |
188,6800 183,3736 |
13,99 Mio. | |
|
Match Group Inc US57667L1070 |
34,4100 21:56 |
34,2200 32,0200 |
+7,46 % 2,39 |
35,0400 33,6800 |
13,54 Mio. | |
|
Kenvue Inc US49177J1025 |
18,24 21:56 |
18,05 18,11 |
+0,69 % 0,13 |
18,36 18,01 |
13,47 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,99 21:56 |
43,24 43,00 |
+6,95 % 2,99 |
46,03 43,16 |
13,37 Mio. | |
|
Microsoft Corporation US5949181045 |
449,4693 21:56 |
454,2200 453,9600 |
-0,99 % -4,49 |
454,3000 446,6600 |
13,10 Mio. | |
|
Starbucks Corporation US8552441094 |
75,3600 21:58 |
72,2100 72,7500 |
+3,59 % 2,61 |
75,4200 71,5500 |
12,95 Mio. |