S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,53 21:43 |
58,04 57,73 |
+4,85 % 2,80 |
60,55 57,53 |
17,50 Mio. | |
Nike Inc US6541061031 |
72,80 21:44 |
71,51 71,31 |
+2,09 % 1,49 |
72,96 71,51 |
17,37 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2650 21:44 |
13,7400 13,7300 |
+3,90 % 0,54 |
14,3000 13,6900 |
17,31 Mio. | |
Micron Technology Inc US5951121038 |
127,5700 21:45 |
130,4200 130,8700 |
-2,52 % -3,30 |
130,9700 127,4700 |
16,82 Mio. | |
AT&T Inc US00206R1023 |
18,79 21:44 |
18,60 18,58 |
+1,10 % 0,21 |
18,84 18,57 |
16,01 Mio. | |
Citigroup Inc US1729674242 |
67,27 21:44 |
65,00 65,14 |
+3,27 % 2,13 |
67,52 64,70 |
15,91 Mio. | |
Morgan Stanley US6174464486 |
106,34 21:44 |
104,13 105,26 |
+1,03 % 1,08 |
109,11 102,81 |
13,97 Mio. | |
Uber Technologies Inc US90353T1007 |
74,57 21:44 |
73,11 72,29 |
+3,15 % 2,28 |
75,40 73,11 |
13,95 Mio. | |
KeyCorp US4932671088 |
15,97 21:44 |
15,54 15,50 |
+3,03 % 0,47 |
15,98 15,45 |
13,35 Mio. | |
Alphabet A US02079K3059 |
183,8400 21:44 |
187,3600 186,5300 |
-1,44 % -2,69 |
188,6800 183,3736 |
13,10 Mio. | |
Match Group Inc US57667L1070 |
34,3309 21:44 |
34,2200 32,0200 |
+7,22 % 2,31 |
35,0400 33,6800 |
12,59 Mio. | |
Delta Air Lines Inc US2473617023 |
45,97 21:44 |
43,24 43,00 |
+6,90 % 2,97 |
46,03 43,16 |
12,38 Mio. | |
Microsoft Corporation US5949181045 |
449,7600 21:44 |
454,2200 453,9600 |
-0,93 % -4,20 |
454,3000 446,6600 |
12,31 Mio. | |
Kenvue Inc US49177J1025 |
18,27 21:44 |
18,05 18,11 |
+0,86 % 0,16 |
18,36 18,01 |
12,25 Mio. | |
Starbucks Corporation US8552441094 |
75,1400 21:44 |
72,2100 72,7500 |
+3,29 % 2,39 |
75,1725 71,5500 |
11,73 Mio. |