S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
15,26 15:58 |
15,06 14,76 |
+3,39 % 0,50 |
15,28 15,04 |
4,11 Mio. | |
Pfizer Inc US7170811035 |
28,68 15:58 |
28,93 28,88 |
-0,69 % -0,20 |
29,01 28,68 |
3,28 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,17 15:58 |
51,79 51,65 |
+1,01 % 0,52 |
52,26 51,58 |
3,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0350 15:58 |
7,0200 6,9600 |
+1,08 % 0,08 |
7,1100 6,9900 |
3,09 Mio. | |
Alphabet C US02079K1079 |
162,0600 15:58 |
162,2100 162,0300 |
+0,02 % 0,03 |
163,1300 161,4900 |
3,05 Mio. | |
Starbucks Corporation US8552441094 |
93,2100 15:58 |
94,1150 93,9000 |
-0,73 % -0,69 |
94,3200 92,9800 |
2,74 Mio. | |
Broadcom Inc US11135F1012 |
162,7500 15:59 |
161,2000 157,6900 |
+3,21 % 5,06 |
162,7700 160,3351 |
2,73 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,06 15:58 |
49,30 48,41 |
+1,34 % 0,65 |
49,53 48,80 |
2,44 Mio. | |
Wells Fargo and Company US9497461015 |
54,85 15:58 |
54,50 53,66 |
+2,22 % 1,19 |
55,17 54,50 |
2,32 Mio. | |
Kellanova Co US4878361082 |
80,20 15:58 |
80,25 80,28 |
-0,11 % -0,09 |
80,29 80,16 |
2,06 Mio. | |
Microsoft Corporation US5949181045 |
420,4600 15:59 |
419,8000 416,8600 |
+0,86 % 3,60 |
420,4600 417,6600 |
1,97 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,37 15:58 |
43,35 41,91 |
+3,47 % 1,46 |
44,03 43,26 |
1,96 Mio. | |
PG&E Corporation US69331C1080 |
18,31 15:58 |
18,30 18,39 |
-0,46 % -0,09 |
18,37 18,29 |
1,96 Mio. | |
General Motors Company US37045V1008 |
44,76 15:58 |
44,77 43,61 |
+2,64 % 1,15 |
45,12 44,62 |
1,92 Mio. | |
KeyCorp US4932671088 |
16,24 15:58 |
15,90 15,64 |
+3,80 % 0,60 |
16,32 15,90 |
1,90 Mio. |