S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,1600 18:34 |
13,7400 13,7300 |
+3,13 % 0,43 |
14,1800 13,6900 |
11,42 Mio. | |
Morgan Stanley US6174464486 |
108,00 18:34 |
104,13 105,26 |
+2,60 % 2,74 |
109,11 102,81 |
10,64 Mio. | |
Micron Technology Inc US5951121038 |
128,3800 18:34 |
130,4200 130,8700 |
-1,90 % -2,49 |
130,9700 127,6300 |
9,85 Mio. | |
Citigroup Inc US1729674242 |
66,93 18:33 |
65,00 65,14 |
+2,75 % 1,79 |
67,27 64,70 |
9,69 Mio. | |
Wells Fargo and Company US9497461015 |
59,63 18:33 |
58,04 57,73 |
+3,28 % 1,90 |
59,88 57,53 |
9,50 Mio. | |
AT&T Inc US00206R1023 |
18,82 18:33 |
18,60 18,58 |
+1,29 % 0,24 |
18,82 18,57 |
8,80 Mio. | |
Uber Technologies Inc US90353T1007 |
74,69 18:34 |
73,11 72,29 |
+3,32 % 2,40 |
74,87 73,11 |
8,67 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8850 18:34 |
11,7200 11,7000 |
+1,58 % 0,19 |
11,9800 11,5700 |
8,63 Mio. | |
KeyCorp US4932671088 |
15,84 18:34 |
15,54 15,50 |
+2,16 % 0,34 |
15,93 15,45 |
8,57 Mio. | |
Delta Air Lines Inc US2473617023 |
45,20 18:34 |
43,24 43,00 |
+5,12 % 2,20 |
45,27 43,16 |
8,17 Mio. | |
Match Group Inc US57667L1070 |
34,7250 18:33 |
34,2200 32,0200 |
+8,45 % 2,71 |
35,0400 33,6800 |
8,13 Mio. | |
Alphabet A US02079K3059 |
184,1600 18:34 |
187,3600 186,5300 |
-1,27 % -2,37 |
188,6800 184,1300 |
8,01 Mio. | |
Meta Platforms US30303M1027 |
486,7200 18:33 |
501,5000 496,1600 |
-1,90 % -9,44 |
503,9499 485,7900 |
7,63 Mio. | |
Microsoft Corporation US5949181045 |
447,4908 18:34 |
454,2200 453,9600 |
-1,43 % -6,47 |
454,3000 447,1100 |
7,38 Mio. | |
Cisco Systems Inc US17275R1023 |
47,6250 18:34 |
47,4500 47,4000 |
+0,47 % 0,23 |
47,9650 47,3800 |
6,86 Mio. |