S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
158,8301 18:43 |
159,0200 158,0600 |
+0,49 % 0,77 |
160,5500 158,5000 |
9,80 Mio. | |
Walmart Inc US9311421039 |
78,90 18:42 |
79,76 80,56 |
-2,06 % -1,66 |
80,26 78,66 |
9,54 Mio. | |
Broadcom Inc US11135F1012 |
161,2300 18:43 |
165,4900 164,0200 |
-1,70 % -2,79 |
166,0200 161,0000 |
9,09 Mio. | |
Micron Technology Inc US5951121038 |
88,3200 18:42 |
88,0600 87,1800 |
+1,31 % 1,14 |
89,5700 87,5401 |
8,91 Mio. | |
Schlumberger Ltd AN8068571086 |
41,25 18:43 |
40,53 40,40 |
+2,10 % 0,85 |
41,48 40,44 |
8,53 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2550 18:43 |
9,0600 9,0200 |
+2,61 % 0,24 |
9,3200 9,0300 |
8,22 Mio. | |
Uber Technologies Inc US90353T1007 |
73,15 18:44 |
71,97 71,52 |
+2,28 % 1,63 |
73,73 71,31 |
8,14 Mio. | |
Verizon Communications Inc US92343V1044 |
44,20 18:43 |
44,75 45,00 |
-1,79 % -0,81 |
44,75 44,13 |
7,83 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,02 18:43 |
20,00 19,85 |
+0,86 % 0,17 |
20,17 19,84 |
7,72 Mio. | |
Oracle Corp US68389X1054 |
167,00 18:43 |
170,28 170,33 |
-1,96 % -3,33 |
170,64 166,81 |
6,97 Mio. | |
Kenvue Inc US49177J1025 |
23,28 18:43 |
23,47 23,38 |
-0,43 % -0,10 |
23,52 23,15 |
6,89 Mio. | |
Wells Fargo and Company US9497461015 |
54,92 18:44 |
53,97 53,79 |
+2,10 % 1,13 |
55,07 53,97 |
6,84 Mio. | |
Meta Platforms US30303M1027 |
532,8200 18:43 |
537,6000 533,2800 |
-0,09 % -0,46 |
542,1000 531,0014 |
6,59 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,03 18:43 |
51,28 51,29 |
+1,44 % 0,74 |
52,10 51,21 |
6,21 Mio. | |
Alphabet C US02079K1079 |
159,8600 18:43 |
160,0900 158,9900 |
+0,55 % 0,87 |
161,5900 159,4300 |
5,88 Mio. |