S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
159,0300 17:35 |
159,0200 158,0600 |
+0,61 % 0,97 |
160,5500 158,5000 |
7,31 Mio. | |
Micron Technology Inc US5951121038 |
89,2053 17:36 |
88,0600 87,1800 |
+2,32 % 2,03 |
89,5700 87,5401 |
7,24 Mio. | |
Broadcom Inc US11135F1012 |
162,6800 17:35 |
165,4900 164,0200 |
-0,82 % -1,34 |
166,0200 161,1100 |
6,92 Mio. | |
Schlumberger Ltd AN8068571086 |
41,26 17:35 |
40,53 40,40 |
+2,12 % 0,86 |
41,35 40,44 |
6,58 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2250 17:35 |
9,0600 9,0200 |
+2,27 % 0,21 |
9,3200 9,0300 |
6,41 Mio. | |
Uber Technologies Inc US90353T1007 |
73,23 17:35 |
71,97 71,52 |
+2,39 % 1,71 |
73,73 71,31 |
6,08 Mio. | |
Walmart Inc US9311421039 |
79,75 17:36 |
79,76 80,56 |
-1,00 % -0,81 |
80,26 79,61 |
5,79 Mio. | |
Oracle Corp US68389X1054 |
168,52 17:35 |
170,28 170,33 |
-1,06 % -1,81 |
170,64 166,81 |
5,76 Mio. | |
Meta Platforms US30303M1027 |
533,9900 17:35 |
537,6000 533,2800 |
+0,13 % 0,71 |
542,1000 532,9500 |
5,54 Mio. | |
Verizon Communications Inc US92343V1044 |
44,21 17:36 |
44,75 45,00 |
-1,75 % -0,79 |
44,75 44,17 |
5,36 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,02 17:36 |
20,00 19,85 |
+0,86 % 0,17 |
20,17 19,84 |
5,26 Mio. | |
Kenvue Inc US49177J1025 |
23,26 17:34 |
23,47 23,38 |
-0,51 % -0,12 |
23,52 23,16 |
5,06 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,79 17:36 |
51,28 51,29 |
+0,97 % 0,50 |
51,97 51,21 |
4,92 Mio. | |
Alphabet C US02079K1079 |
160,0800 17:35 |
160,0900 158,9900 |
+0,69 % 1,09 |
161,5900 159,4300 |
4,73 Mio. | |
Wells Fargo and Company US9497461015 |
55,02 17:35 |
53,97 53,79 |
+2,28 % 1,23 |
55,06 53,97 |
4,72 Mio. |