S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
7,5450 15:50 |
7,3800 7,4200 |
+1,68 % 0,13 |
7,5600 7,3800 |
2,60 Mio. | |
|
Match Group Inc US57667L1070 |
34,5400 15:50 |
34,2200 32,0200 |
+7,87 % 2,52 |
34,7100 33,6800 |
2,36 Mio. | |
|
Alphabet A US02079K3059 |
187,5450 15:50 |
187,3600 186,5300 |
+0,54 % 1,02 |
188,6800 187,1750 |
2,32 Mio. | |
|
Pfizer Inc US7170811035 |
29,38 15:50 |
29,20 29,10 |
+0,96 % 0,28 |
29,41 29,12 |
2,28 Mio. | |
|
Starbucks Corporation US8552441094 |
72,9400 15:51 |
72,2100 72,7500 |
+0,26 % 0,19 |
73,0300 71,5500 |
2,21 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,13 15:50 |
73,11 72,29 |
+2,54 % 1,84 |
74,56 73,11 |
2,18 Mio. | |
|
Nike Inc US6541061031 |
72,02 15:50 |
71,51 71,31 |
+0,99 % 0,71 |
72,02 71,51 |
2,01 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
534,20 15:50 |
533,90 515,37 |
+3,65 % 18,83 |
539,95 527,13 |
1,96 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
48,97 15:50 |
49,47 50,42 |
-2,88 % -1,45 |
49,66 48,75 |
1,81 Mio. | |
|
Meta Platforms US30303M1027 |
497,2440 15:51 |
501,5000 496,1600 |
+0,22 % 1,08 |
503,9499 496,5400 |
1,74 Mio. | |
|
Microsoft Corporation US5949181045 |
452,3725 15:50 |
454,2200 453,9600 |
-0,35 % -1,59 |
454,3000 451,3200 |
1,47 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,11 15:49 |
20,55 20,17 |
-0,30 % -0,06 |
20,55 20,07 |
1,40 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,6995 15:51 |
47,4500 47,4000 |
+0,63 % 0,30 |
47,7150 47,3800 |
1,34 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,79 15:50 |
71,54 70,97 |
+1,16 % 0,82 |
71,99 71,37 |
1,26 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,26 15:51 |
114,35 115,21 |
-0,82 % -0,95 |
114,36 113,71 |
1,24 Mio. |