S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,53 16:05 |
29,20 29,10 |
+1,48 % 0,43 |
29,56 29,12 |
4,23 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,52 16:05 |
48,42 48,84 |
-0,66 % -0,32 |
48,69 48,36 |
3,60 Mio. | |
Match Group Inc US57667L1070 |
34,4100 16:05 |
34,2200 32,0200 |
+7,46 % 2,39 |
34,8600 33,6800 |
3,20 Mio. | |
Meta Platforms US30303M1027 |
490,0748 16:05 |
501,5000 496,1600 |
-1,23 % -6,09 |
503,9499 487,3300 |
3,18 Mio. | |
Nike Inc US6541061031 |
72,57 16:05 |
71,51 71,31 |
+1,77 % 1,26 |
72,58 71,51 |
3,12 Mio. | |
Alphabet A US02079K3059 |
186,0800 16:06 |
187,3600 186,5300 |
-0,24 % -0,45 |
188,6800 185,9000 |
3,11 Mio. | |
Starbucks Corporation US8552441094 |
73,3826 16:05 |
72,2100 72,7500 |
+0,87 % 0,63 |
73,4000 71,5500 |
2,77 Mio. | |
Uber Technologies Inc US90353T1007 |
74,11 16:05 |
73,11 72,29 |
+2,52 % 1,82 |
74,56 73,11 |
2,77 Mio. | |
Microsoft Corporation US5949181045 |
449,7705 16:05 |
454,2200 453,9600 |
-0,92 % -4,19 |
454,3000 449,4200 |
2,45 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,12 16:05 |
49,47 50,42 |
-2,58 % -1,30 |
49,66 48,75 |
2,42 Mio. | |
UnitedHealth Group Inc US91324P1021 |
536,53 16:06 |
533,90 515,37 |
+4,10 % 21,16 |
539,95 527,13 |
2,33 Mio. | |
Delta Air Lines Inc US2473617023 |
44,16 16:05 |
43,24 43,00 |
+2,70 % 1,16 |
44,25 43,16 |
2,23 Mio. | |
Walt Disney Co US2546871060 |
97,34 16:05 |
97,02 96,87 |
+0,49 % 0,47 |
97,37 96,54 |
2,18 Mio. | |
Cisco Systems Inc US17275R1023 |
47,8850 16:04 |
47,4500 47,4000 |
+1,02 % 0,49 |
47,9600 47,3800 |
1,90 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,18 16:05 |
20,55 20,17 |
+0,02 % 0,01 |
20,55 20,03 |
1,83 Mio. |