S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
14,2350 21:17 |
13,7400 13,7300 |
+3,68 % 0,51 |
14,3000 13,6900 |
16,45 Mio. | |
|
Nike Inc US6541061031 |
72,63 21:17 |
71,51 71,31 |
+1,85 % 1,32 |
72,82 71,51 |
16,36 Mio. | |
|
Wells Fargo and Company US9497461015 |
60,36 21:18 |
58,04 57,73 |
+4,56 % 2,63 |
60,42 57,53 |
15,45 Mio. | |
|
Micron Technology Inc US5951121038 |
127,9100 21:17 |
130,4200 130,8700 |
-2,26 % -2,96 |
130,9700 127,6300 |
15,32 Mio. | |
|
AT&T Inc US00206R1023 |
18,80 21:17 |
18,60 18,58 |
+1,18 % 0,22 |
18,84 18,57 |
14,67 Mio. | |
|
Citigroup Inc US1729674242 |
67,46 21:17 |
65,00 65,14 |
+3,55 % 2,32 |
67,47 64,70 |
14,29 Mio. | |
|
Morgan Stanley US6174464486 |
106,90 21:17 |
104,13 105,26 |
+1,56 % 1,64 |
109,11 102,81 |
13,32 Mio. | |
|
Uber Technologies Inc US90353T1007 |
75,03 21:17 |
73,11 72,29 |
+3,79 % 2,74 |
75,40 73,11 |
12,84 Mio. | |
|
KeyCorp US4932671088 |
15,95 21:17 |
15,54 15,50 |
+2,90 % 0,45 |
15,98 15,45 |
12,51 Mio. | |
|
Alphabet A US02079K3059 |
184,0700 21:18 |
187,3600 186,5300 |
-1,32 % -2,46 |
188,6800 183,3736 |
12,17 Mio. | |
|
Match Group Inc US57667L1070 |
34,3950 21:17 |
34,2200 32,0200 |
+7,42 % 2,38 |
35,0400 33,6800 |
11,88 Mio. | |
|
Microsoft Corporation US5949181045 |
449,5750 21:17 |
454,2200 453,9600 |
-0,97 % -4,39 |
454,3000 446,6600 |
11,57 Mio. | |
|
Kenvue Inc US49177J1025 |
18,27 21:17 |
18,05 18,11 |
+0,86 % 0,16 |
18,36 18,01 |
11,42 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,75 21:17 |
43,24 43,00 |
+6,40 % 2,75 |
45,79 43,16 |
11,02 Mio. | |
|
Meta Platforms US30303M1027 |
489,7350 21:17 |
501,5000 496,1600 |
-1,29 % -6,43 |
503,9499 485,7900 |
10,93 Mio. |