S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
159,1600 17:37 |
159,0200 158,0600 |
+0,70 % 1,10 |
160,5500 158,5000 |
7,40 Mio. | |
|
Micron Technology Inc US5951121038 |
89,1600 17:38 |
88,0600 87,1800 |
+2,27 % 1,98 |
89,5700 87,5401 |
7,28 Mio. | |
|
Broadcom Inc US11135F1012 |
162,6300 17:37 |
165,4900 164,0200 |
-0,85 % -1,39 |
166,0200 161,1100 |
6,94 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,30 17:37 |
40,53 40,40 |
+2,22 % 0,90 |
41,35 40,44 |
6,59 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2400 17:37 |
9,0600 9,0200 |
+2,44 % 0,22 |
9,3200 9,0300 |
6,44 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,27 17:37 |
71,97 71,52 |
+2,45 % 1,75 |
73,73 71,31 |
6,11 Mio. | |
|
Walmart Inc US9311421039 |
79,75 17:36 |
79,76 80,56 |
-1,00 % -0,81 |
80,26 79,61 |
5,79 Mio. | |
|
Oracle Corp US68389X1054 |
168,38 17:36 |
170,28 170,33 |
-1,14 % -1,95 |
170,64 166,81 |
5,79 Mio. | |
|
Meta Platforms US30303M1027 |
534,0000 17:36 |
537,6000 533,2800 |
+0,14 % 0,72 |
542,1000 532,9500 |
5,56 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,22 17:37 |
44,75 45,00 |
-1,74 % -0,79 |
44,75 44,17 |
5,52 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 17:37 |
20,00 19,85 |
+0,73 % 0,14 |
20,17 19,84 |
5,29 Mio. | |
|
Kenvue Inc US49177J1025 |
23,24 17:36 |
23,47 23,38 |
-0,60 % -0,14 |
23,52 23,16 |
5,07 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,82 17:37 |
51,28 51,29 |
+1,04 % 0,53 |
51,97 51,21 |
4,97 Mio. | |
|
Alphabet C US02079K1079 |
160,2300 17:36 |
160,0900 158,9900 |
+0,78 % 1,24 |
161,5900 159,4300 |
4,75 Mio. | |
|
Wells Fargo and Company US9497461015 |
55,06 17:37 |
53,97 53,79 |
+2,35 % 1,27 |
55,07 53,97 |
4,74 Mio. |