S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Meta Platforms US30303M1027 |
537,6250 16:07 |
537,6000 533,2800 |
+0,81 % 4,35 |
542,1000 535,9300 |
3,35 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2000 16:09 |
9,0600 9,0200 |
+2,00 % 0,18 |
9,2700 9,0300 |
3,24 Mio. | |
|
Bank of America Corporation US0605051046 |
39,48 16:08 |
39,28 39,10 |
+0,96 % 0,38 |
39,54 39,21 |
3,20 Mio. | |
|
Oracle Corp US68389X1054 |
168,62 16:08 |
170,28 170,33 |
-1,00 % -1,71 |
170,64 166,81 |
3,19 Mio. | |
|
Pfizer Inc US7170811035 |
29,94 16:08 |
30,05 30,07 |
-0,45 % -0,14 |
30,14 29,90 |
3,09 Mio. | |
|
Walmart Inc US9311421039 |
80,25 16:08 |
79,76 80,56 |
-0,38 % -0,31 |
80,25 79,61 |
2,61 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,8200 16:09 |
8,6700 8,5600 |
+3,04 % 0,26 |
8,8400 8,5900 |
2,60 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,02 16:08 |
20,00 19,85 |
+0,85 % 0,17 |
20,17 19,84 |
2,60 Mio. | |
|
Alphabet C US02079K1079 |
160,7200 16:08 |
160,0900 158,9900 |
+1,09 % 1,73 |
160,9000 159,4300 |
2,40 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,64 16:09 |
53,97 53,79 |
+1,57 % 0,85 |
54,68 53,97 |
2,08 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,56 16:08 |
51,28 51,29 |
+0,53 % 0,27 |
51,87 51,21 |
2,02 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,14 16:09 |
71,97 71,52 |
+0,87 % 0,62 |
72,42 71,31 |
2,00 Mio. | |
|
Schlumberger Ltd AN8068571086 |
40,85 16:09 |
40,53 40,40 |
+1,10 % 0,45 |
40,93 40,44 |
1,99 Mio. | |
|
GE Vernova Inc US36828A1016 |
235,14 16:07 |
237,67 229,93 |
+2,27 % 5,21 |
240,00 233,51 |
1,98 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,52 16:08 |
44,75 45,00 |
-1,08 % -0,49 |
44,75 44,27 |
1,97 Mio. |