S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
81,61 17:08 |
82,10 78,52 |
+3,94 % 3,10 |
82,13 80,67 |
8,87 Mio. | |
|
Pfizer Inc US7170811035 |
28,77 17:08 |
28,93 28,88 |
-0,40 % -0,12 |
29,01 28,58 |
8,35 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1850 17:07 |
7,0200 6,9600 |
+3,23 % 0,23 |
7,1900 6,9900 |
8,30 Mio. | |
|
Carnival Corp PA1436583006 |
15,36 17:07 |
15,06 14,76 |
+4,03 % 0,60 |
15,41 15,04 |
8,21 Mio. | |
|
Broadcom Inc US11135F1012 |
164,3600 17:08 |
161,2000 157,6900 |
+4,23 % 6,67 |
164,6900 160,3351 |
6,42 Mio. | |
|
Alphabet C US02079K1079 |
161,5824 17:07 |
162,2100 162,0300 |
-0,28 % -0,45 |
163,1300 161,4900 |
5,77 Mio. | |
|
Starbucks Corporation US8552441094 |
93,7787 17:07 |
94,1150 93,9000 |
-0,13 % -0,12 |
94,3200 92,9800 |
5,68 Mio. | |
|
Wells Fargo and Company US9497461015 |
55,04 17:07 |
54,50 53,66 |
+2,56 % 1,38 |
55,17 54,50 |
5,10 Mio. | |
|
Meta Platforms US30303M1027 |
537,9000 17:08 |
531,7900 526,7600 |
+2,11 % 11,14 |
539,4400 526,7000 |
4,72 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,01 17:08 |
49,30 48,41 |
+1,24 % 0,60 |
49,53 48,80 |
4,57 Mio. | |
|
Microsoft Corporation US5949181045 |
418,1400 17:08 |
419,8000 416,8600 |
+0,31 % 1,28 |
420,9360 417,6600 |
4,28 Mio. | |
|
Walt Disney Co US2546871060 |
88,47 17:07 |
87,25 86,30 |
+2,51 % 2,17 |
88,52 87,21 |
3,96 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
604,1108 17:08 |
584,4800 577,0900 |
+4,68 % 27,02 |
612,3300 573,1871 |
3,94 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,64 17:08 |
43,35 41,91 |
+4,12 % 1,73 |
44,03 43,22 |
3,88 Mio. | |
|
Kellanova Co US4878361082 |
80,23 17:08 |
80,25 80,28 |
-0,06 % -0,05 |
80,29 80,13 |
3,86 Mio. |