S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
158,5600 18:52 |
159,0200 158,0600 |
+0,32 % 0,50 |
160,5500 158,4500 |
10,11 Mio. | |
|
Walmart Inc US9311421039 |
78,81 18:52 |
79,76 80,56 |
-2,18 % -1,76 |
80,26 78,66 |
9,89 Mio. | |
|
Broadcom Inc US11135F1012 |
161,1650 18:52 |
165,4900 164,0200 |
-1,74 % -2,86 |
166,0200 160,8200 |
9,49 Mio. | |
|
Micron Technology Inc US5951121038 |
87,6700 18:51 |
88,0600 87,1800 |
+0,56 % 0,49 |
89,5700 87,5401 |
9,39 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,09 18:52 |
40,53 40,40 |
+1,70 % 0,69 |
41,48 40,44 |
8,92 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2000 18:51 |
9,0600 9,0200 |
+2,00 % 0,18 |
9,3200 9,0300 |
8,35 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,89 18:51 |
71,97 71,52 |
+1,92 % 1,37 |
73,73 71,31 |
8,33 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,99 18:52 |
20,00 19,85 |
+0,68 % 0,14 |
20,17 19,84 |
8,04 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,14 18:52 |
44,75 45,00 |
-1,92 % -0,87 |
44,75 44,12 |
8,04 Mio. | |
|
Oracle Corp US68389X1054 |
167,07 18:52 |
170,28 170,33 |
-1,91 % -3,26 |
170,64 166,81 |
7,14 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,65 18:51 |
53,97 53,79 |
+1,59 % 0,86 |
55,07 53,97 |
7,14 Mio. | |
|
Kenvue Inc US49177J1025 |
23,25 18:52 |
23,47 23,38 |
-0,56 % -0,13 |
23,52 23,15 |
6,96 Mio. | |
|
Meta Platforms US30303M1027 |
532,3601 18:52 |
537,6000 533,2800 |
-0,17 % -0,92 |
542,1000 530,8800 |
6,70 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,90 18:52 |
51,28 51,29 |
+1,18 % 0,61 |
52,10 51,21 |
6,37 Mio. | |
|
Alphabet C US02079K1079 |
159,5802 18:52 |
160,0900 158,9900 |
+0,37 % 0,59 |
161,5900 159,4300 |
6,04 Mio. |