S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
170,4399 15:43 |
172,4000 171,4200 |
-0,57 % -0,98 |
172,8100 170,1800 |
1,93 Mio. | |
Uber Technologies Inc US90353T1007 |
74,27 15:42 |
73,11 72,29 |
+2,74 % 1,98 |
74,56 73,11 |
1,86 Mio. | |
Match Group Inc US57667L1070 |
34,1900 15:42 |
34,2200 32,0200 |
+6,78 % 2,17 |
34,4500 33,6800 |
1,75 Mio. | |
Pfizer Inc US7170811035 |
29,29 15:42 |
29,20 29,10 |
+0,64 % 0,19 |
29,35 29,12 |
1,72 Mio. | |
UnitedHealth Group Inc US91324P1021 |
532,84 15:43 |
533,90 515,37 |
+3,39 % 17,47 |
539,95 527,13 |
1,65 Mio. | |
Starbucks Corporation US8552441094 |
72,2250 15:42 |
72,2100 72,7500 |
-0,72 % -0,53 |
72,3900 71,5500 |
1,62 Mio. | |
Nike Inc US6541061031 |
71,74 15:43 |
71,51 71,31 |
+0,60 % 0,43 |
71,93 71,51 |
1,40 Mio. | |
Meta Platforms US30303M1027 |
501,7800 15:43 |
501,5000 496,1600 |
+1,13 % 5,62 |
503,9499 498,5600 |
1,35 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,19 15:42 |
49,47 50,42 |
-2,44 % -1,23 |
49,66 48,75 |
1,33 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5000 15:42 |
7,3800 7,4200 |
+1,08 % 0,08 |
7,5000 7,3800 |
1,25 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,09 15:42 |
20,55 20,17 |
-0,42 % -0,09 |
20,55 20,08 |
1,17 Mio. | |
Microsoft Corporation US5949181045 |
453,0400 15:43 |
454,2200 453,9600 |
-0,20 % -0,92 |
454,3000 452,8600 |
1,10 Mio. | |
Cisco Systems Inc US17275R1023 |
47,6450 15:42 |
47,4500 47,4000 |
+0,52 % 0,25 |
47,6550 47,3800 |
983,62 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,05 15:43 |
114,35 115,21 |
-1,01 % -1,16 |
114,36 113,71 |
972,57 Tsd. | |
Procter and Gamble Co US7427181091 |
165,35 15:43 |
164,91 164,58 |
+0,47 % 0,77 |
165,35 164,61 |
936,57 Tsd. |