S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,63 16:48 |
28,93 28,88 |
-0,87 % -0,25 |
29,01 28,58 |
7,25 Mio. | |
Carnival Corp PA1436583006 |
15,37 16:48 |
15,06 14,76 |
+4,10 % 0,61 |
15,41 15,04 |
7,17 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,54 16:48 |
51,79 51,65 |
+1,72 % 0,89 |
52,65 51,58 |
6,89 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1450 16:49 |
7,0200 6,9600 |
+2,66 % 0,19 |
7,1600 6,9900 |
6,87 Mio. | |
Broadcom Inc US11135F1012 |
164,4650 16:49 |
161,2000 157,6900 |
+4,30 % 6,78 |
164,6900 160,3351 |
5,63 Mio. | |
Alphabet C US02079K1079 |
161,9500 16:48 |
162,2100 162,0300 |
-0,05 % -0,08 |
163,1300 161,4900 |
5,20 Mio. | |
Starbucks Corporation US8552441094 |
93,6470 16:48 |
94,1150 93,9000 |
-0,27 % -0,25 |
94,3200 92,9800 |
4,90 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,00 16:48 |
49,30 48,41 |
+1,22 % 0,59 |
49,53 48,80 |
4,26 Mio. | |
Wells Fargo and Company US9497461015 |
54,91 16:48 |
54,50 53,66 |
+2,33 % 1,25 |
55,17 54,50 |
4,26 Mio. | |
Meta Platforms US30303M1027 |
538,4301 16:49 |
531,7900 526,7600 |
+2,22 % 11,67 |
538,9600 526,7000 |
4,08 Mio. | |
Microsoft Corporation US5949181045 |
419,1250 16:49 |
419,8000 416,8600 |
+0,54 % 2,27 |
420,9360 417,6600 |
3,68 Mio. | |
Super Micro Computer Inc US86800U1043 |
606,0250 16:48 |
584,4800 577,0900 |
+5,01 % 28,94 |
612,3300 573,1871 |
3,53 Mio. | |
Walt Disney Co US2546871060 |
88,33 16:49 |
87,25 86,30 |
+2,35 % 2,03 |
88,44 87,21 |
3,50 Mio. | |
Verizon Communications Inc US92343V1044 |
40,30 16:49 |
40,84 40,90 |
-1,48 % -0,61 |
40,92 40,14 |
3,48 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,70 16:48 |
43,35 41,91 |
+4,27 % 1,79 |
44,03 43,22 |
3,44 Mio. |