S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,01 20:57 |
20,00 19,85 |
+0,78 % 0,16 |
20,17 19,84 |
13,55 Mio. | |
Microsoft Corporation US5949181045 |
434,5150 20:57 |
440,2300 431,3400 |
+0,74 % 3,18 |
441,8500 432,2700 |
13,17 Mio. | |
Micron Technology Inc US5951121038 |
88,4200 20:57 |
88,0600 87,1800 |
+1,42 % 1,24 |
89,5700 87,5401 |
12,96 Mio. | |
Alphabet A US02079K3059 |
158,5900 20:57 |
159,0200 158,0600 |
+0,34 % 0,53 |
160,5500 158,3750 |
12,95 Mio. | |
Broadcom Inc US11135F1012 |
161,4200 20:57 |
165,4900 164,0200 |
-1,59 % -2,60 |
166,0200 160,7000 |
12,87 Mio. | |
Schlumberger Ltd AN8068571086 |
41,42 20:56 |
40,53 40,40 |
+2,51 % 1,02 |
41,49 40,44 |
12,19 Mio. | |
Verizon Communications Inc US92343V1044 |
44,08 20:58 |
44,75 45,00 |
-2,06 % -0,93 |
44,75 43,92 |
11,57 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1450 20:57 |
9,0600 9,0200 |
+1,39 % 0,13 |
9,3200 9,0300 |
11,16 Mio. | |
Uber Technologies Inc US90353T1007 |
72,47 20:57 |
71,97 71,52 |
+1,32 % 0,95 |
73,73 71,31 |
10,90 Mio. | |
Wells Fargo and Company US9497461015 |
54,65 20:58 |
53,97 53,79 |
+1,60 % 0,86 |
55,07 53,97 |
9,99 Mio. | |
Kenvue Inc US49177J1025 |
23,33 20:58 |
23,47 23,38 |
-0,21 % -0,05 |
23,52 23,15 |
9,09 Mio. | |
Oracle Corp US68389X1054 |
167,59 20:57 |
170,28 170,33 |
-1,61 % -2,74 |
170,64 166,81 |
8,99 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,03 20:58 |
51,28 51,29 |
+1,44 % 0,74 |
52,10 51,21 |
8,54 Mio. | |
Meta Platforms US30303M1027 |
533,5300 20:58 |
537,6000 533,2800 |
+0,05 % 0,25 |
542,1000 530,5700 |
8,35 Mio. | |
Alphabet C US02079K1079 |
159,6800 20:58 |
160,0900 158,9900 |
+0,43 % 0,69 |
161,5900 159,4100 |
7,77 Mio. |