S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
78,54 19:37 |
79,76 80,56 |
-2,51 % -2,02 |
80,26 78,48 |
11,69 Mio. | |
Alphabet A US02079K3059 |
158,8750 19:36 |
159,0200 158,0600 |
+0,52 % 0,82 |
160,5500 158,3800 |
11,27 Mio. | |
Micron Technology Inc US5951121038 |
88,4900 19:37 |
88,0600 87,1800 |
+1,50 % 1,31 |
89,5700 87,5401 |
10,89 Mio. | |
Broadcom Inc US11135F1012 |
161,9050 19:36 |
165,4900 164,0200 |
-1,29 % -2,12 |
166,0200 160,8200 |
10,61 Mio. | |
Schlumberger Ltd AN8068571086 |
41,33 19:36 |
40,53 40,40 |
+2,29 % 0,93 |
41,48 40,44 |
10,04 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1099 19:36 |
9,0600 9,0200 |
+1,00 % 0,09 |
9,3200 9,0300 |
9,59 Mio. | |
Verizon Communications Inc US92343V1044 |
43,97 19:38 |
44,75 45,00 |
-2,30 % -1,04 |
44,75 43,92 |
9,57 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,97 19:36 |
20,00 19,85 |
+0,58 % 0,12 |
20,17 19,84 |
9,40 Mio. | |
Uber Technologies Inc US90353T1007 |
72,63 19:37 |
71,97 71,52 |
+1,55 % 1,11 |
73,73 71,31 |
9,39 Mio. | |
Wells Fargo and Company US9497461015 |
54,61 19:37 |
53,97 53,79 |
+1,52 % 0,82 |
55,07 53,97 |
8,31 Mio. | |
Oracle Corp US68389X1054 |
167,60 19:36 |
170,28 170,33 |
-1,60 % -2,73 |
170,64 166,81 |
7,86 Mio. | |
Kenvue Inc US49177J1025 |
23,33 19:37 |
23,47 23,38 |
-0,24 % -0,06 |
23,52 23,15 |
7,52 Mio. | |
Meta Platforms US30303M1027 |
533,5200 19:37 |
537,6000 533,2800 |
+0,05 % 0,24 |
542,1000 530,8800 |
7,18 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,93 19:37 |
51,28 51,29 |
+1,25 % 0,64 |
52,10 51,21 |
7,15 Mio. | |
Alphabet C US02079K1079 |
159,9700 19:38 |
160,0900 158,9900 |
+0,62 % 0,98 |
161,5900 159,4300 |
6,63 Mio. |