S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
158,7200 18:55 |
159,0200 158,0600 |
+0,42 % 0,66 |
160,5500 158,4500 |
10,16 Mio. | |
Walmart Inc US9311421039 |
78,86 18:55 |
79,76 80,56 |
-2,12 % -1,71 |
80,26 78,66 |
10,01 Mio. | |
Broadcom Inc US11135F1012 |
161,7800 18:55 |
165,4900 164,0200 |
-1,37 % -2,24 |
166,0200 160,8200 |
9,61 Mio. | |
Micron Technology Inc US5951121038 |
87,8295 18:54 |
88,0600 87,1800 |
+0,75 % 0,65 |
89,5700 87,5401 |
9,52 Mio. | |
Schlumberger Ltd AN8068571086 |
41,18 18:55 |
40,53 40,40 |
+1,93 % 0,78 |
41,48 40,44 |
8,98 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1950 18:56 |
9,0600 9,0200 |
+1,94 % 0,18 |
9,3200 9,0300 |
8,58 Mio. | |
Uber Technologies Inc US90353T1007 |
72,97 18:56 |
71,97 71,52 |
+2,03 % 1,45 |
73,73 71,31 |
8,46 Mio. | |
Verizon Communications Inc US92343V1044 |
44,13 18:55 |
44,75 45,00 |
-1,93 % -0,87 |
44,75 44,11 |
8,11 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,06 18:55 |
20,00 19,85 |
+1,03 % 0,21 |
20,17 19,84 |
8,10 Mio. | |
Wells Fargo and Company US9497461015 |
54,69 18:56 |
53,97 53,79 |
+1,66 % 0,90 |
55,07 53,97 |
7,28 Mio. | |
Oracle Corp US68389X1054 |
167,26 18:55 |
170,28 170,33 |
-1,80 % -3,07 |
170,64 166,81 |
7,20 Mio. | |
Kenvue Inc US49177J1025 |
23,28 18:55 |
23,47 23,38 |
-0,45 % -0,11 |
23,52 23,15 |
6,98 Mio. | |
Meta Platforms US30303M1027 |
533,5000 18:55 |
537,6000 533,2800 |
+0,04 % 0,22 |
542,1000 530,8800 |
6,75 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,98 18:55 |
51,28 51,29 |
+1,35 % 0,69 |
52,10 51,21 |
6,41 Mio. | |
Alphabet C US02079K1079 |
159,7900 18:55 |
160,0900 158,9900 |
+0,50 % 0,80 |
161,5900 159,4300 |
6,09 Mio. |