S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
88,0750 16:00 |
88,0600 87,1800 |
+1,03 % 0,90 |
88,7500 87,5401 |
2,97 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2201 16:01 |
9,0600 9,0200 |
+2,22 % 0,20 |
9,2700 9,0300 |
2,95 Mio. | |
Oracle Corp US68389X1054 |
167,86 16:00 |
170,28 170,33 |
-1,45 % -2,47 |
170,64 166,81 |
2,79 Mio. | |
Pfizer Inc US7170811035 |
30,01 16:00 |
30,05 30,07 |
-0,22 % -0,07 |
30,14 29,93 |
2,67 Mio. | |
Bank of America Corporation US0605051046 |
39,44 16:00 |
39,28 39,10 |
+0,86 % 0,34 |
39,54 39,21 |
2,64 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,92 16:00 |
20,00 19,85 |
+0,35 % 0,07 |
20,17 19,84 |
2,33 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7850 16:01 |
8,6700 8,5600 |
+2,63 % 0,23 |
8,8400 8,5900 |
2,25 Mio. | |
Walmart Inc US9311421039 |
80,06 16:01 |
79,76 80,56 |
-0,62 % -0,50 |
80,15 79,61 |
2,25 Mio. | |
Alphabet C US02079K1079 |
160,5300 16:01 |
160,0900 158,9900 |
+0,97 % 1,54 |
160,9000 159,4300 |
2,13 Mio. | |
GE Vernova Inc US36828A1016 |
233,83 16:00 |
237,67 229,93 |
+1,70 % 3,90 |
240,00 233,51 |
1,82 Mio. | |
Wells Fargo and Company US9497461015 |
54,41 16:01 |
53,97 53,79 |
+1,15 % 0,62 |
54,68 53,97 |
1,80 Mio. | |
Schlumberger Ltd AN8068571086 |
40,76 16:01 |
40,53 40,40 |
+0,89 % 0,36 |
40,93 40,44 |
1,78 Mio. | |
Verizon Communications Inc US92343V1044 |
44,41 16:00 |
44,75 45,00 |
-1,31 % -0,59 |
44,75 44,27 |
1,76 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,52 16:00 |
51,28 51,29 |
+0,44 % 0,23 |
51,87 51,21 |
1,65 Mio. | |
Uber Technologies Inc US90353T1007 |
71,88 16:01 |
71,97 71,52 |
+0,50 % 0,36 |
72,09 71,31 |
1,48 Mio. |