S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
159,0600 18:36 |
159,0200 158,0600 |
+0,63 % 1,00 |
160,5500 158,5000 |
9,61 Mio. | |
Walmart Inc US9311421039 |
78,71 18:36 |
79,76 80,56 |
-2,30 % -1,85 |
80,26 78,71 |
9,24 Mio. | |
Broadcom Inc US11135F1012 |
161,3800 18:36 |
165,4900 164,0200 |
-1,61 % -2,64 |
166,0200 161,0000 |
8,84 Mio. | |
Micron Technology Inc US5951121038 |
88,4900 18:36 |
88,0600 87,1800 |
+1,50 % 1,31 |
89,5700 87,5401 |
8,78 Mio. | |
Schlumberger Ltd AN8068571086 |
41,28 18:36 |
40,53 40,40 |
+2,17 % 0,88 |
41,48 40,44 |
8,43 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2650 18:36 |
9,0600 9,0200 |
+2,72 % 0,25 |
9,3200 9,0300 |
8,05 Mio. | |
Uber Technologies Inc US90353T1007 |
73,19 18:36 |
71,97 71,52 |
+2,34 % 1,67 |
73,73 71,31 |
7,98 Mio. | |
Verizon Communications Inc US92343V1044 |
44,32 18:37 |
44,75 45,00 |
-1,52 % -0,69 |
44,75 44,13 |
7,69 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,07 18:37 |
20,00 19,85 |
+1,08 % 0,22 |
20,17 19,84 |
7,37 Mio. | |
Kenvue Inc US49177J1025 |
23,30 18:37 |
23,47 23,38 |
-0,36 % -0,09 |
23,52 23,15 |
6,85 Mio. | |
Oracle Corp US68389X1054 |
167,14 18:37 |
170,28 170,33 |
-1,87 % -3,19 |
170,64 166,81 |
6,85 Mio. | |
Wells Fargo and Company US9497461015 |
54,94 18:36 |
53,97 53,79 |
+2,13 % 1,15 |
55,07 53,97 |
6,68 Mio. | |
Meta Platforms US30303M1027 |
533,4500 18:37 |
537,6000 533,2800 |
+0,03 % 0,17 |
542,1000 531,0014 |
6,51 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,05 18:36 |
51,28 51,29 |
+1,47 % 0,76 |
52,10 51,21 |
6,16 Mio. | |
Alphabet C US02079K1079 |
160,0500 18:37 |
160,0900 158,9900 |
+0,67 % 1,06 |
161,5900 159,4300 |
5,83 Mio. |