S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
15,36 16:34 |
15,06 14,76 |
+4,03 % 0,60 |
15,41 15,04 |
6,66 Mio. | |
|
Pfizer Inc US7170811035 |
28,66 16:34 |
28,93 28,88 |
-0,78 % -0,23 |
29,01 28,60 |
6,20 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,31 16:35 |
51,79 51,65 |
+1,28 % 0,66 |
52,38 51,58 |
5,56 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0300 16:34 |
7,0200 6,9600 |
+1,01 % 0,07 |
7,1100 6,9900 |
5,44 Mio. | |
|
Broadcom Inc US11135F1012 |
163,2900 16:33 |
161,2000 157,6900 |
+3,55 % 5,60 |
163,5300 160,3351 |
4,64 Mio. | |
|
Alphabet C US02079K1079 |
162,1488 16:34 |
162,2100 162,0300 |
+0,07 % 0,12 |
163,1300 161,4900 |
4,63 Mio. | |
|
Starbucks Corporation US8552441094 |
93,5576 16:34 |
94,1150 93,9000 |
-0,36 % -0,34 |
94,3200 92,9800 |
4,38 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,96 16:35 |
49,30 48,41 |
+1,13 % 0,55 |
49,53 48,80 |
3,85 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,88 16:34 |
54,50 53,66 |
+2,27 % 1,22 |
55,17 54,50 |
3,85 Mio. | |
|
Meta Platforms US30303M1027 |
537,8950 16:34 |
531,7900 526,7600 |
+2,11 % 11,14 |
538,1800 526,7000 |
3,54 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
605,2300 16:35 |
584,4800 577,0900 |
+4,88 % 28,14 |
612,3300 573,1871 |
3,23 Mio. | |
|
Microsoft Corporation US5949181045 |
419,3200 16:33 |
419,8000 416,8600 |
+0,59 % 2,46 |
420,9360 417,6600 |
3,22 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,61 16:35 |
43,35 41,91 |
+4,06 % 1,70 |
44,03 43,22 |
3,07 Mio. | |
|
KeyCorp US4932671088 |
16,25 16:35 |
15,90 15,64 |
+3,87 % 0,61 |
16,32 15,90 |
2,99 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,30 16:34 |
40,84 40,90 |
-1,48 % -0,61 |
40,92 40,14 |
2,98 Mio. |