S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
167,1500 18:26 |
172,4000 171,4200 |
-2,49 % -4,27 |
172,8100 166,4000 |
11,02 Mio. | |
Morgan Stanley US6174464486 |
108,10 18:26 |
104,13 105,26 |
+2,70 % 2,84 |
109,11 102,81 |
10,55 Mio. | |
Micron Technology Inc US5951121038 |
128,5100 18:26 |
130,4200 130,8700 |
-1,80 % -2,36 |
130,9700 127,6300 |
9,63 Mio. | |
Citigroup Inc US1729674242 |
67,04 18:27 |
65,00 65,14 |
+2,92 % 1,90 |
67,27 64,70 |
9,53 Mio. | |
Wells Fargo and Company US9497461015 |
59,55 18:27 |
58,04 57,73 |
+3,14 % 1,82 |
59,88 57,53 |
9,35 Mio. | |
AT&T Inc US00206R1023 |
18,81 18:26 |
18,60 18,58 |
+1,21 % 0,23 |
18,82 18,57 |
8,54 Mio. | |
Uber Technologies Inc US90353T1007 |
74,71 18:26 |
73,11 72,29 |
+3,35 % 2,42 |
74,87 73,11 |
8,54 Mio. | |
KeyCorp US4932671088 |
15,79 18:26 |
15,54 15,50 |
+1,84 % 0,29 |
15,93 15,45 |
8,43 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9450 18:26 |
11,7200 11,7000 |
+2,09 % 0,25 |
11,9800 11,5700 |
8,07 Mio. | |
Match Group Inc US57667L1070 |
34,8350 18:27 |
34,2200 32,0200 |
+8,79 % 2,82 |
35,0400 33,6800 |
7,98 Mio. | |
Delta Air Lines Inc US2473617023 |
45,21 18:27 |
43,24 43,00 |
+5,13 % 2,21 |
45,26 43,16 |
7,93 Mio. | |
Alphabet A US02079K3059 |
184,3800 18:26 |
187,3600 186,5300 |
-1,15 % -2,15 |
188,6800 184,3300 |
7,71 Mio. | |
Meta Platforms US30303M1027 |
487,1887 18:27 |
501,5000 496,1600 |
-1,81 % -8,97 |
503,9499 486,2500 |
7,44 Mio. | |
Microsoft Corporation US5949181045 |
447,6600 18:26 |
454,2200 453,9600 |
-1,39 % -6,30 |
454,3000 447,1100 |
7,21 Mio. | |
Starbucks Corporation US8552441094 |
74,2850 18:27 |
72,2100 72,7500 |
+2,11 % 1,54 |
74,4400 71,5500 |
6,46 Mio. |