S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microsoft Corporation US5949181045 |
434,0600 19:44 |
440,2300 431,3400 |
+0,63 % 2,72 |
441,8500 432,2700 |
11,94 Mio. | |
|
Alphabet A US02079K3059 |
158,6200 19:44 |
159,0200 158,0600 |
+0,35 % 0,56 |
160,5500 158,3800 |
11,40 Mio. | |
|
Micron Technology Inc US5951121038 |
88,1750 19:44 |
88,0600 87,1800 |
+1,14 % 1,00 |
89,5700 87,5401 |
11,07 Mio. | |
|
Broadcom Inc US11135F1012 |
161,1400 19:44 |
165,4900 164,0200 |
-1,76 % -2,88 |
166,0200 160,8200 |
10,78 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,29 19:44 |
40,53 40,40 |
+2,19 % 0,89 |
41,48 40,44 |
10,36 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0788 19:44 |
9,0600 9,0200 |
+0,65 % 0,06 |
9,3200 9,0300 |
9,77 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,01 19:44 |
44,75 45,00 |
-2,20 % -0,99 |
44,75 43,92 |
9,72 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,99 19:44 |
20,00 19,85 |
+0,71 % 0,14 |
20,17 19,84 |
9,64 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,44 19:44 |
71,97 71,52 |
+1,28 % 0,92 |
73,73 71,31 |
9,54 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,55 19:44 |
53,97 53,79 |
+1,40 % 0,76 |
55,07 53,97 |
8,50 Mio. | |
|
Oracle Corp US68389X1054 |
167,56 19:44 |
170,28 170,33 |
-1,63 % -2,77 |
170,64 166,81 |
7,94 Mio. | |
|
Kenvue Inc US49177J1025 |
23,32 19:43 |
23,47 23,38 |
-0,28 % -0,07 |
23,52 23,15 |
7,56 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,87 19:45 |
51,28 51,29 |
+1,12 % 0,58 |
52,10 51,21 |
7,24 Mio. | |
|
Meta Platforms US30303M1027 |
531,9600 19:44 |
537,6000 533,2800 |
-0,25 % -1,32 |
542,1000 530,8800 |
7,23 Mio. | |
|
Alphabet C US02079K1079 |
159,6400 19:44 |
160,0900 158,9900 |
+0,41 % 0,65 |
161,5900 159,4300 |
6,70 Mio. |