S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:16
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
14,76 22:00 |
14,90 14,87 |
-0,74 % -0,11 |
15,08 14,53 |
21,56 Mio. | |
Pfizer Inc US7170811035 |
28,87 21:59 |
28,80 28,85 |
+0,08 % 0,02 |
29,18 28,67 |
20,05 Mio. | |
Micron Technology Inc US5951121038 |
100,4150 21:59 |
101,0000 97,4400 |
+3,05 % 2,98 |
101,9500 98,0652 |
19,98 Mio. | |
Broadcom Inc US11135F1012 |
157,6900 22:00 |
158,0200 156,1600 |
+0,98 % 1,53 |
160,2500 154,7200 |
19,61 Mio. | |
Walmart Inc US9311421039 |
68,77 21:59 |
67,92 68,13 |
+0,94 % 0,64 |
68,79 67,85 |
18,61 Mio. | |
Bank of America Corporation US0605051046 |
38,80 21:59 |
38,52 38,46 |
+0,87 % 0,34 |
38,92 38,43 |
18,44 Mio. | |
Comcast Corporation US20030N1019 |
39,0100 22:00 |
38,7800 39,1200 |
-0,28 % -0,11 |
39,1200 38,7700 |
16,81 Mio. | |
Kenvue Inc US49177J1025 |
21,18 22:00 |
21,16 21,34 |
-0,75 % -0,16 |
21,47 21,12 |
16,36 Mio. | |
AT&T Inc US00206R1023 |
19,61 21:59 |
19,48 19,52 |
+0,46 % 0,09 |
19,66 19,42 |
15,96 Mio. | |
KeyCorp US4932671088 |
15,64 22:00 |
15,78 15,69 |
-0,32 % -0,05 |
15,86 15,60 |
14,38 Mio. | |
Charles Schwab Corporation US8085131055 |
65,41 21:59 |
63,75 62,49 |
+4,66 % 2,92 |
65,96 63,16 |
12,10 Mio. | |
CSX Corporation US1264081035 |
33,3600 22:00 |
33,1900 33,2200 |
+0,42 % 0,14 |
33,4800 33,1100 |
11,71 Mio. | |
Microsoft Corporation US5949181045 |
416,8700 21:59 |
414,8000 414,0100 |
+0,69 % 2,86 |
417,7200 412,4456 |
11,65 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,4800 22:00 |
13,5000 13,4800 |
+0,00 % 0,00 |
13,5500 13,4100 |
11,62 Mio. | |
Occidental Petroleum Corporation US6745991058 |
56,96 21:59 |
57,74 57,46 |
-0,87 % -0,50 |
57,74 56,64 |
11,20 Mio. |