S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
15,37 16:42 |
15,06 14,76 |
+4,10 % 0,61 |
15,41 15,04 |
6,93 Mio. | |
Pfizer Inc US7170811035 |
28,58 16:40 |
28,93 28,88 |
-1,04 % -0,30 |
29,01 28,58 |
6,75 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0950 16:41 |
7,0200 6,9600 |
+1,94 % 0,14 |
7,1100 6,9900 |
6,21 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,49 16:41 |
51,79 51,65 |
+1,63 % 0,84 |
52,49 51,58 |
6,05 Mio. | |
Broadcom Inc US11135F1012 |
164,1200 16:41 |
161,2000 157,6900 |
+4,08 % 6,43 |
164,4000 160,3351 |
5,11 Mio. | |
Alphabet C US02079K1079 |
161,8750 16:42 |
162,2100 162,0300 |
-0,10 % -0,16 |
163,1300 161,4900 |
4,91 Mio. | |
Starbucks Corporation US8552441094 |
93,5750 16:42 |
94,1150 93,9000 |
-0,35 % -0,33 |
94,3200 92,9800 |
4,57 Mio. | |
Wells Fargo and Company US9497461015 |
54,90 16:42 |
54,50 53,66 |
+2,30 % 1,24 |
55,17 54,50 |
4,10 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,94 16:41 |
49,30 48,41 |
+1,10 % 0,53 |
49,53 48,80 |
4,08 Mio. | |
Meta Platforms US30303M1027 |
538,2750 16:41 |
531,7900 526,7600 |
+2,19 % 11,52 |
538,8800 526,7000 |
3,83 Mio. | |
Microsoft Corporation US5949181045 |
419,4600 16:41 |
419,8000 416,8600 |
+0,62 % 2,60 |
420,9360 417,6600 |
3,44 Mio. | |
Super Micro Computer Inc US86800U1043 |
608,9800 16:41 |
584,4800 577,0900 |
+5,53 % 31,89 |
612,3300 573,1871 |
3,40 Mio. | |
Verizon Communications Inc US92343V1044 |
40,33 16:42 |
40,84 40,90 |
-1,39 % -0,57 |
40,92 40,14 |
3,25 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,67 16:41 |
43,35 41,91 |
+4,19 % 1,76 |
44,03 43,22 |
3,23 Mio. | |
Walt Disney Co US2546871060 |
88,37 16:42 |
87,25 86,30 |
+2,40 % 2,07 |
88,41 87,21 |
3,22 Mio. |