S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
72,66 20:45 |
71,51 71,31 |
+1,89 % 1,35 |
72,82 71,51 |
15,43 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6050 20:45 |
11,7200 11,7000 |
-0,81 % -0,10 |
11,9800 11,5650 |
15,20 Mio. | |
Micron Technology Inc US5951121038 |
128,2306 20:45 |
130,4200 130,8700 |
-2,02 % -2,64 |
130,9700 127,6300 |
14,14 Mio. | |
Wells Fargo and Company US9497461015 |
60,08 20:46 |
58,04 57,73 |
+4,08 % 2,35 |
60,09 57,53 |
13,85 Mio. | |
AT&T Inc US00206R1023 |
18,79 20:45 |
18,60 18,58 |
+1,15 % 0,21 |
18,82 18,57 |
13,35 Mio. | |
Morgan Stanley US6174464486 |
106,95 20:45 |
104,13 105,26 |
+1,60 % 1,69 |
109,11 102,81 |
12,83 Mio. | |
Citigroup Inc US1729674242 |
67,26 20:45 |
65,00 65,14 |
+3,25 % 2,12 |
67,38 64,70 |
12,73 Mio. | |
KeyCorp US4932671088 |
15,93 20:46 |
15,54 15,50 |
+2,78 % 0,43 |
15,96 15,45 |
11,79 Mio. | |
Uber Technologies Inc US90353T1007 |
74,95 20:45 |
73,11 72,29 |
+3,68 % 2,66 |
75,03 73,11 |
11,65 Mio. | |
Alphabet A US02079K3059 |
184,2100 20:46 |
187,3600 186,5300 |
-1,24 % -2,32 |
188,6800 183,3736 |
11,49 Mio. | |
Microsoft Corporation US5949181045 |
448,4900 20:45 |
454,2200 453,9600 |
-1,20 % -5,47 |
454,3000 446,6600 |
10,85 Mio. | |
Kenvue Inc US49177J1025 |
18,24 20:46 |
18,05 18,11 |
+0,72 % 0,13 |
18,36 18,01 |
10,75 Mio. | |
Match Group Inc US57667L1070 |
34,5280 20:46 |
34,2200 32,0200 |
+7,83 % 2,51 |
35,0400 33,6800 |
10,74 Mio. | |
Delta Air Lines Inc US2473617023 |
45,69 20:45 |
43,24 43,00 |
+6,24 % 2,69 |
45,70 43,16 |
10,38 Mio. | |
Meta Platforms US30303M1027 |
490,5500 20:45 |
501,5000 496,1600 |
-1,13 % -5,61 |
503,9499 485,7900 |
10,30 Mio. |