S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
435,5500 20:24 |
440,2300 431,3400 |
+0,98 % 4,21 |
441,8500 432,2700 |
12,64 Mio. | |
Alphabet A US02079K3059 |
159,3200 20:23 |
159,0200 158,0600 |
+0,80 % 1,26 |
160,5500 158,3750 |
12,21 Mio. | |
Micron Technology Inc US5951121038 |
88,5500 20:24 |
88,0600 87,1800 |
+1,57 % 1,37 |
89,5700 87,5401 |
12,17 Mio. | |
Broadcom Inc US11135F1012 |
161,6300 20:23 |
165,4900 164,0200 |
-1,46 % -2,39 |
166,0200 160,7000 |
11,68 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 20:23 |
20,00 19,85 |
+0,76 % 0,15 |
20,17 19,84 |
11,53 Mio. | |
Schlumberger Ltd AN8068571086 |
41,38 20:23 |
40,53 40,40 |
+2,43 % 0,98 |
41,48 40,44 |
11,19 Mio. | |
Verizon Communications Inc US92343V1044 |
44,06 20:23 |
44,75 45,00 |
-2,10 % -0,95 |
44,75 43,92 |
10,74 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1001 20:24 |
9,0600 9,0200 |
+0,89 % 0,08 |
9,3200 9,0300 |
10,44 Mio. | |
Uber Technologies Inc US90353T1007 |
72,70 20:24 |
71,97 71,52 |
+1,65 % 1,18 |
73,73 71,31 |
10,31 Mio. | |
Wells Fargo and Company US9497461015 |
54,69 20:24 |
53,97 53,79 |
+1,66 % 0,90 |
55,07 53,97 |
9,29 Mio. | |
Kenvue Inc US49177J1025 |
23,30 20:23 |
23,47 23,38 |
-0,34 % -0,08 |
23,52 23,15 |
8,78 Mio. | |
Oracle Corp US68389X1054 |
168,35 20:24 |
170,28 170,33 |
-1,16 % -1,98 |
170,64 166,81 |
8,55 Mio. | |
Meta Platforms US30303M1027 |
535,6600 20:23 |
537,6000 533,2800 |
+0,45 % 2,38 |
542,1000 530,5700 |
8,17 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,99 20:23 |
51,28 51,29 |
+1,36 % 0,70 |
52,10 51,21 |
8,09 Mio. | |
Alphabet C US02079K1079 |
160,3500 20:23 |
160,0900 158,9900 |
+0,86 % 1,36 |
161,5900 159,4100 |
7,28 Mio. |