S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
70,51 15:31 |
70,21 75,07 |
-6,07 % -4,56 |
70,59 69,57 |
1,31 Mio. | |
Morgan Stanley US6174464486 |
103,52 15:31 |
104,13 105,26 |
-1,65 % -1,74 |
104,20 102,81 |
1,19 Mio. | |
Intel Corporation US4581401001 |
34,3000 15:30 |
34,3600 34,4600 |
-0,46 % -0,16 |
34,4500 34,2400 |
1,02 Mio. | |
Micron Technology Inc US5951121038 |
130,6600 15:30 |
130,4200 130,8700 |
-0,16 % -0,21 |
130,9700 129,9500 |
870,90 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
539,00 15:31 |
533,90 515,37 |
+4,59 % 23,63 |
539,95 530,84 |
853,73 Tsd. | |
Broadcom Inc US11135F1012 |
171,9900 15:31 |
172,4000 171,4200 |
+0,33 % 0,57 |
172,6700 171,7200 |
796,83 Tsd. | |
Procter and Gamble Co US7427181091 |
164,88 15:31 |
164,91 164,58 |
+0,18 % 0,30 |
164,96 164,61 |
794,40 Tsd. | |
Starbucks Corporation US8552441094 |
71,6800 15:31 |
72,2100 72,7500 |
-1,47 % -1,07 |
72,2500 71,6600 |
711,09 Tsd. | |
Catalent Inc US1488061029 |
57,82 15:30 |
57,79 57,84 |
-0,04 % -0,03 |
57,84 57,79 |
707,07 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,26 15:31 |
20,55 20,17 |
+0,45 % 0,09 |
20,55 20,25 |
681,56 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,04 15:30 |
36,91 37,16 |
-0,32 % -0,12 |
37,05 36,90 |
664,45 Tsd. | |
Match Group Inc US57667L1070 |
34,0969 15:30 |
34,2200 32,0200 |
+6,49 % 2,08 |
34,4500 34,0843 |
661,48 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5250 15:31 |
47,4500 47,4000 |
+0,26 % 0,13 |
47,5850 47,3800 |
652,81 Tsd. | |
Nike Inc US6541061031 |
71,75 15:31 |
71,51 71,31 |
+0,62 % 0,44 |
71,78 71,51 |
651,43 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7051 15:31 |
10,6500 10,6300 |
+0,71 % 0,08 |
10,7150 10,6500 |
621,19 Tsd. |