S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
159,5400 18:10 |
159,0200 158,0600 |
+0,94 % 1,48 |
160,5500 158,5000 |
8,52 Mio. | |
|
Micron Technology Inc US5951121038 |
89,0490 18:11 |
88,0600 87,1800 |
+2,14 % 1,87 |
89,5700 87,5401 |
7,96 Mio. | |
|
Broadcom Inc US11135F1012 |
162,4550 18:10 |
165,4900 164,0200 |
-0,95 % -1,57 |
166,0200 161,1100 |
7,87 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2250 18:10 |
9,0600 9,0200 |
+2,27 % 0,21 |
9,3200 9,0300 |
7,52 Mio. | |
|
Walmart Inc US9311421039 |
79,28 18:11 |
79,76 80,56 |
-1,59 % -1,28 |
80,26 79,26 |
7,38 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,26 18:10 |
40,53 40,40 |
+2,14 % 0,86 |
41,48 40,44 |
7,33 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,48 18:10 |
71,97 71,52 |
+2,74 % 1,96 |
73,73 71,31 |
7,12 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,34 18:11 |
44,75 45,00 |
-1,48 % -0,67 |
44,75 44,13 |
6,87 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,05 18:11 |
20,00 19,85 |
+1,01 % 0,20 |
20,17 19,84 |
6,55 Mio. | |
|
Oracle Corp US68389X1054 |
167,82 18:10 |
170,28 170,33 |
-1,47 % -2,51 |
170,64 166,81 |
6,27 Mio. | |
|
Kenvue Inc US49177J1025 |
23,23 18:10 |
23,47 23,38 |
-0,66 % -0,16 |
23,52 23,15 |
6,15 Mio. | |
|
Meta Platforms US30303M1027 |
534,5000 18:10 |
537,6000 533,2800 |
+0,23 % 1,22 |
542,1000 532,9500 |
6,02 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,78 18:10 |
53,97 53,79 |
+1,83 % 0,99 |
55,07 53,97 |
5,94 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
52,00 18:11 |
51,28 51,29 |
+1,38 % 0,71 |
52,10 51,21 |
5,65 Mio. | |
|
Alphabet C US02079K1079 |
160,5050 18:10 |
160,0900 158,9900 |
+0,95 % 1,52 |
161,5900 159,4300 |
5,28 Mio. |