S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
14,2250 21:32 |
13,7400 13,7300 |
+3,61 % 0,50 |
14,3000 13,6900 |
16,80 Mio. | |
|
Nike Inc US6541061031 |
72,87 21:31 |
71,51 71,31 |
+2,19 % 1,56 |
72,89 71,51 |
16,72 Mio. | |
|
Wells Fargo and Company US9497461015 |
60,25 21:31 |
58,04 57,73 |
+4,36 % 2,52 |
60,42 57,53 |
16,54 Mio. | |
|
Micron Technology Inc US5951121038 |
127,6050 21:31 |
130,4200 130,8700 |
-2,49 % -3,27 |
130,9700 127,5300 |
16,05 Mio. | |
|
AT&T Inc US00206R1023 |
18,79 21:32 |
18,60 18,58 |
+1,10 % 0,21 |
18,84 18,57 |
15,41 Mio. | |
|
Citigroup Inc US1729674242 |
67,18 21:32 |
65,00 65,14 |
+3,13 % 2,04 |
67,52 64,70 |
15,21 Mio. | |
|
Morgan Stanley US6174464486 |
106,78 21:32 |
104,13 105,26 |
+1,44 % 1,52 |
109,11 102,81 |
13,59 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,82 21:32 |
73,11 72,29 |
+3,50 % 2,53 |
75,40 73,11 |
13,48 Mio. | |
|
KeyCorp US4932671088 |
15,94 21:32 |
15,54 15,50 |
+2,81 % 0,44 |
15,98 15,45 |
12,90 Mio. | |
|
Alphabet A US02079K3059 |
183,8200 21:32 |
187,3600 186,5300 |
-1,45 % -2,71 |
188,6800 183,3736 |
12,56 Mio. | |
|
Match Group Inc US57667L1070 |
34,3800 21:32 |
34,2200 32,0200 |
+7,37 % 2,36 |
35,0400 33,6800 |
12,26 Mio. | |
|
Microsoft Corporation US5949181045 |
449,2900 21:31 |
454,2200 453,9600 |
-1,03 % -4,67 |
454,3000 446,6600 |
11,89 Mio. | |
|
Kenvue Inc US49177J1025 |
18,29 21:31 |
18,05 18,11 |
+0,97 % 0,18 |
18,36 18,01 |
11,88 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,91 21:32 |
43,24 43,00 |
+6,76 % 2,91 |
45,96 43,16 |
11,55 Mio. | |
|
Starbucks Corporation US8552441094 |
75,0500 21:32 |
72,2100 72,7500 |
+3,16 % 2,30 |
75,1725 71,5500 |
11,31 Mio. |