S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
78,53 21:23 |
79,76 80,56 |
-2,53 % -2,04 |
80,26 78,26 |
15,00 Mio. | |
Alphabet A US02079K3059 |
158,5700 21:24 |
159,0200 158,0600 |
+0,32 % 0,51 |
160,5500 158,3750 |
13,70 Mio. | |
Microsoft Corporation US5949181045 |
434,2200 21:24 |
440,2300 431,3400 |
+0,67 % 2,88 |
441,8500 432,2700 |
13,62 Mio. | |
Micron Technology Inc US5951121038 |
88,2700 21:23 |
88,0600 87,1800 |
+1,25 % 1,09 |
89,5700 87,5401 |
13,59 Mio. | |
Broadcom Inc US11135F1012 |
161,5000 21:24 |
165,4900 164,0200 |
-1,54 % -2,52 |
166,0200 160,7000 |
13,43 Mio. | |
Schlumberger Ltd AN8068571086 |
41,51 21:24 |
40,53 40,40 |
+2,74 % 1,11 |
41,56 40,44 |
13,17 Mio. | |
Verizon Communications Inc US92343V1044 |
44,08 21:24 |
44,75 45,00 |
-2,06 % -0,93 |
44,75 43,92 |
12,27 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0900 21:24 |
9,0600 9,0200 |
+0,78 % 0,07 |
9,3200 9,0300 |
11,96 Mio. | |
Uber Technologies Inc US90353T1007 |
72,37 21:23 |
71,97 71,52 |
+1,19 % 0,85 |
73,73 71,31 |
11,41 Mio. | |
Wells Fargo and Company US9497461015 |
54,46 21:23 |
53,97 53,79 |
+1,24 % 0,67 |
55,07 53,97 |
10,88 Mio. | |
Kenvue Inc US49177J1025 |
23,32 21:24 |
23,47 23,38 |
-0,26 % -0,06 |
23,52 23,15 |
9,73 Mio. | |
Oracle Corp US68389X1054 |
167,07 21:24 |
170,28 170,33 |
-1,92 % -3,27 |
170,64 166,81 |
9,45 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,04 21:23 |
51,28 51,29 |
+1,46 % 0,75 |
52,14 51,21 |
8,95 Mio. | |
Meta Platforms US30303M1027 |
533,4400 21:23 |
537,6000 533,2800 |
+0,03 % 0,16 |
542,1000 530,5700 |
8,60 Mio. | |
Comcast Corporation US20030N1019 |
39,2350 21:23 |
39,5500 39,3600 |
-0,32 % -0,13 |
39,8200 39,2200 |
8,32 Mio. |