S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
167,9500 17:34 |
172,4000 171,4200 |
-2,02 % -3,47 |
172,8100 166,4000 |
9,25 Mio. | |
Micron Technology Inc US5951121038 |
128,6450 17:34 |
130,4200 130,8700 |
-1,70 % -2,23 |
130,9700 127,6300 |
8,45 Mio. | |
Citigroup Inc US1729674242 |
66,33 17:34 |
65,00 65,14 |
+1,83 % 1,19 |
66,92 64,70 |
7,52 Mio. | |
Wells Fargo and Company US9497461015 |
59,24 17:34 |
58,04 57,73 |
+2,61 % 1,51 |
59,44 57,53 |
7,40 Mio. | |
Uber Technologies Inc US90353T1007 |
74,48 17:34 |
73,11 72,29 |
+3,03 % 2,19 |
74,84 73,11 |
6,91 Mio. | |
Nike Inc US6541061031 |
72,19 17:34 |
71,51 71,31 |
+1,23 % 0,88 |
72,64 71,51 |
6,76 Mio. | |
Match Group Inc US57667L1070 |
34,7850 17:35 |
34,2200 32,0200 |
+8,64 % 2,77 |
34,8600 33,6800 |
6,68 Mio. | |
AT&T Inc US00206R1023 |
18,78 17:35 |
18,60 18,58 |
+1,08 % 0,20 |
18,82 18,57 |
6,49 Mio. | |
Meta Platforms US30303M1027 |
489,7500 17:34 |
501,5000 496,1600 |
-1,29 % -6,41 |
503,9499 487,3300 |
5,93 Mio. | |
Delta Air Lines Inc US2473617023 |
44,99 17:35 |
43,24 43,00 |
+4,63 % 1,99 |
45,11 43,16 |
5,89 Mio. | |
Microsoft Corporation US5949181045 |
448,8250 17:35 |
454,2200 453,9600 |
-1,13 % -5,14 |
454,3000 447,2500 |
5,86 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9250 17:35 |
11,7200 11,7000 |
+1,92 % 0,23 |
11,9500 11,5700 |
5,66 Mio. | |
KeyCorp US4932671088 |
15,83 17:35 |
15,54 15,50 |
+2,10 % 0,33 |
15,93 15,45 |
5,60 Mio. | |
Alphabet A US02079K3059 |
186,1102 17:35 |
187,3600 186,5300 |
-0,23 % -0,42 |
188,6800 185,4200 |
5,54 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,41 17:35 |
49,47 50,42 |
-2,00 % -1,01 |
49,80 48,64 |
5,50 Mio. |