S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
167,8300 18:15 |
172,4000 171,4200 |
-2,09 % -3,59 |
172,8100 166,4000 |
10,48 Mio. | |
Morgan Stanley US6174464486 |
108,09 18:14 |
104,13 105,26 |
+2,69 % 2,83 |
109,11 102,81 |
10,40 Mio. | |
Micron Technology Inc US5951121038 |
128,8000 18:14 |
130,4200 130,8700 |
-1,58 % -2,07 |
130,9700 127,6300 |
9,26 Mio. | |
Citigroup Inc US1729674242 |
67,14 18:15 |
65,00 65,14 |
+3,07 % 2,00 |
67,27 64,70 |
9,25 Mio. | |
Wells Fargo and Company US9497461015 |
59,66 18:15 |
58,04 57,73 |
+3,34 % 1,93 |
59,88 57,53 |
8,99 Mio. | |
Uber Technologies Inc US90353T1007 |
74,51 18:14 |
73,11 72,29 |
+3,07 % 2,22 |
74,87 73,11 |
8,25 Mio. | |
AT&T Inc US00206R1023 |
18,79 18:15 |
18,60 18,58 |
+1,15 % 0,21 |
18,82 18,57 |
8,24 Mio. | |
Match Group Inc US57667L1070 |
34,9100 18:15 |
34,2200 32,0200 |
+9,03 % 2,89 |
35,0400 33,6800 |
7,70 Mio. | |
KeyCorp US4932671088 |
15,79 18:14 |
15,54 15,50 |
+1,87 % 0,29 |
15,93 15,45 |
7,68 Mio. | |
Delta Air Lines Inc US2473617023 |
45,06 18:14 |
43,24 43,00 |
+4,78 % 2,06 |
45,26 43,16 |
7,40 Mio. | |
Alphabet A US02079K3059 |
184,9500 18:14 |
187,3600 186,5300 |
-0,85 % -1,58 |
188,6800 184,6500 |
7,27 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9700 18:15 |
11,7200 11,7000 |
+2,31 % 0,27 |
11,9700 11,5700 |
6,93 Mio. | |
Microsoft Corporation US5949181045 |
447,9000 18:14 |
454,2200 453,9600 |
-1,33 % -6,06 |
454,3000 447,2500 |
6,93 Mio. | |
Meta Platforms US30303M1027 |
488,9900 18:15 |
501,5000 496,1600 |
-1,45 % -7,17 |
503,9499 487,3300 |
6,91 Mio. | |
Walt Disney Co US2546871060 |
98,55 18:15 |
97,02 96,87 |
+1,73 % 1,68 |
98,68 96,54 |
6,22 Mio. |