S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
127,4900 22:00 |
130,4200 130,8700 |
-2,58 % -3,38 |
130,9700 127,2400 |
19,81 Mio. | |
Broadcom Inc US11135F1012 |
169,2500 21:59 |
172,4000 171,4200 |
-1,27 % -2,17 |
172,8100 166,4000 |
19,48 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2650 21:59 |
13,7400 13,7300 |
+3,90 % 0,54 |
14,3000 13,6900 |
19,41 Mio. | |
AT&T Inc US00206R1023 |
18,85 21:59 |
18,60 18,58 |
+1,43 % 0,27 |
18,86 18,57 |
19,09 Mio. | |
Nike Inc US6541061031 |
72,80 21:59 |
71,51 71,31 |
+2,08 % 1,49 |
72,96 71,51 |
18,58 Mio. | |
Citigroup Inc US1729674242 |
67,28 21:59 |
65,00 65,14 |
+3,29 % 2,14 |
67,52 64,70 |
17,86 Mio. | |
Uber Technologies Inc US90353T1007 |
74,32 21:59 |
73,11 72,29 |
+2,80 % 2,03 |
75,40 73,11 |
15,38 Mio. | |
Verizon Communications Inc US92343V1044 |
41,45 22:00 |
40,85 40,79 |
+1,62 % 0,66 |
41,55 40,82 |
15,25 Mio. | |
Morgan Stanley US6174464486 |
106,11 21:59 |
104,13 105,26 |
+0,81 % 0,85 |
109,11 102,81 |
15,23 Mio. | |
KeyCorp US4932671088 |
15,99 21:59 |
15,54 15,50 |
+3,13 % 0,49 |
16,01 15,45 |
15,12 Mio. | |
Match Group Inc US57667L1070 |
34,4000 21:59 |
34,2200 32,0200 |
+7,43 % 2,38 |
35,0400 33,6800 |
14,33 Mio. | |
Alphabet A US02079K3059 |
183,8300 21:59 |
187,3600 186,5300 |
-1,45 % -2,70 |
188,6800 183,3736 |
14,26 Mio. | |
Delta Air Lines Inc US2473617023 |
46,00 21:59 |
43,24 43,00 |
+6,98 % 3,00 |
46,05 43,16 |
14,09 Mio. | |
Kenvue Inc US49177J1025 |
18,25 21:59 |
18,05 18,11 |
+0,77 % 0,14 |
18,36 18,01 |
14,03 Mio. | |
Microsoft Corporation US5949181045 |
449,4500 21:59 |
454,2200 453,9600 |
-0,99 % -4,51 |
454,3000 446,6600 |
13,48 Mio. |