S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
23,38 16.09.24 |
23,50 23,39 |
-0,04 % -0,01 |
23,55 23,17 |
9,22 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,36 16.09.24 |
68,64 68,52 |
- - |
71,07 68,64 |
8,73 Mio. | |
|
HP Inc US40434L1052 |
33,76 16.09.24 |
33,19 33,32 |
- - |
33,85 33,14 |
7,78 Mio. | |
|
Bath & Body Works Inc US0708301041 |
28,91 16.09.24 |
27,17 27,21 |
- - |
29,23 27,17 |
6,89 Mio. | |
|
KeyCorp US4932671088 |
16,27 16.09.24 |
16,07 16,09 |
+1,12 % 0,18 |
16,40 16,07 |
6,40 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,12 16.09.24 |
11,05 10,99 |
- - |
11,18 11,04 |
5,94 Mio. | |
|
International Paper Company US4601461035 |
49,83 16.09.24 |
49,48 48,70 |
- - |
50,17 48,88 |
5,85 Mio. | |
|
Boston Scientific Corporation US1011371077 |
83,51 16.09.24 |
83,80 83,31 |
- - |
84,01 82,86 |
4,91 Mio. | |
|
Dollar Tree Inc US2567461080 |
71,9100 16.09.24 |
69,8704 69,7000 |
- - |
72,0900 69,6300 |
4,90 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,3500 16.09.24 |
37,8200 37,6100 |
-0,69 % -0,26 |
37,8400 37,2650 |
4,81 Mio. | |
|
United Parcel Service US9113121068 |
128,91 16.09.24 |
128,19 127,24 |
+1,31 % 1,67 |
129,51 127,97 |
4,59 Mio. | |
|
eBay Inc US2786421030 |
64,3600 16.09.24 |
63,4400 63,4400 |
- - |
64,4200 63,1601 |
4,53 Mio. | |
|
Etsy Inc US29786A1060 |
53,8800 16.09.24 |
55,5200 55,6500 |
-3,18 % -1,77 |
55,9700 52,8300 |
4,50 Mio. | |
|
EOG Resources Inc US26875P1012 |
121,67 16.09.24 |
121,23 119,37 |
- - |
121,76 120,21 |
4,48 Mio. | |
|
Morgan Stanley US6174464486 |
100,09 16.09.24 |
99,15 98,25 |
- - |
100,19 98,76 |
4,47 Mio. |