S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
14,2000 19:12 |
13,7400 13,7300 |
+3,42 % 0,47 |
14,2100 13,6900 |
12,32 Mio. | |
|
Morgan Stanley US6174464486 |
106,78 19:12 |
104,13 105,26 |
+1,44 % 1,52 |
109,11 102,81 |
11,15 Mio. | |
|
Micron Technology Inc US5951121038 |
128,2200 19:12 |
130,4200 130,8700 |
-2,02 % -2,65 |
130,9700 127,6300 |
10,86 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,64 19:13 |
58,04 57,73 |
+3,31 % 1,91 |
59,88 57,53 |
10,60 Mio. | |
|
Citigroup Inc US1729674242 |
66,94 19:13 |
65,00 65,14 |
+2,76 % 1,80 |
67,27 64,70 |
10,52 Mio. | |
|
AT&T Inc US00206R1023 |
18,77 19:12 |
18,60 18,58 |
+1,00 % 0,19 |
18,82 18,57 |
9,90 Mio. | |
|
KeyCorp US4932671088 |
15,83 19:12 |
15,54 15,50 |
+2,10 % 0,33 |
15,93 15,45 |
9,82 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,8500 19:12 |
11,7200 11,7000 |
+1,28 % 0,15 |
11,9800 11,5700 |
9,78 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,79 19:12 |
73,11 72,29 |
+3,45 % 2,50 |
74,97 73,11 |
9,31 Mio. | |
|
Alphabet A US02079K3059 |
184,1700 19:12 |
187,3600 186,5300 |
-1,27 % -2,36 |
188,6800 183,8200 |
9,18 Mio. | |
|
Match Group Inc US57667L1070 |
34,6400 19:13 |
34,2200 32,0200 |
+8,18 % 2,62 |
35,0400 33,6800 |
8,87 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,24 19:12 |
43,24 43,00 |
+5,21 % 2,24 |
45,28 43,16 |
8,87 Mio. | |
|
Meta Platforms US30303M1027 |
488,5900 19:12 |
501,5000 496,1600 |
-1,53 % -7,57 |
503,9499 485,7900 |
8,57 Mio. | |
|
Kenvue Inc US49177J1025 |
18,27 19:13 |
18,05 18,11 |
+0,91 % 0,16 |
18,35 18,01 |
8,36 Mio. | |
|
Microsoft Corporation US5949181045 |
448,3250 19:12 |
454,2200 453,9600 |
-1,24 % -5,64 |
454,3000 447,1100 |
8,04 Mio. |